GRRMF Quote, Trading Chart, Gerresheimer Ag Ord

home / stock / grrmf / grrmf quote

Stock Information
Company Name: Gerresheimer Ag Ord
Stock Symbol: GRRMF
Market: OTC
Menu
GRRMF GRRMF Quote GRRMF Short GRRMF News GRRMF Articles GRRMF Message Board
Get GRRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRRMF Quote
Last:$21.57
Change Percent:0.0%
Open:$21.57
Previous Close:$21.57
High:$21.57
Low:$21.57
Volume:100
Last Trade Date Time:03/06/2026 11:41:42 am
Quotes are delayed by 15 to 20 minutes.
GRRMF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$21.57
Close:$21.57
High:$21.57
Low:$21.57
Volume:100
Date:2026-03-04
Open:$19.165
Close:$19.165
High:$19.165
Low:$19.165
Volume:200
Date:2025-08-05
Open:$51.41
Close:$51.41
High:$51.41
Low:$51.41
Volume:100
Date:2025-08-04
Open:$48.08
Close:$51.65
High:$51.65
Low:$48.08
Volume:600
Date:2025-08-01
Open:$48.825
Close:$46.7
High:$48.825
Low:$46.7
Volume:5,200
Date:2025-07-29
Open:$51.7784
Close:$51.7784
High:$51.7784
Low:$51.7784
Volume:400
Date:2025-07-28
Open:$56.2
Close:$56.2
High:$56.2
Low:$56.2
Volume:100
Date:2025-07-25
Open:$0
Close:$56.75
High:$0
Low:$0
Volume:10
Date:2025-07-16
Open:$56.75
Close:$56.75
High:$56.75
Low:$56.75
Volume:100
Date:2025-07-10
Open:$0
Close:$53.5501
High:$0
Low:$0
Volume:85
Date:2025-06-27
Open:$0
Close:$53.5501
High:$0
Low:$0
Volume:100
Date:2025-06-25
Open:$53.5501
Close:$53.5501
High:$53.5501
Low:$53.5501
Volume:192
Date:2025-06-17
Open:$51.5
Close:$50.46
High:$51.5
Low:$50.46
Volume:200
Date:2025-06-02
Open:$55.75
Close:$55.75
High:$55.75
Low:$55.75
Volume:100
Date:2025-05-30
Open:$0
Close:$73.8
High:$0
Low:$0
Volume:50
Date:2025-05-29
Open:$0
Close:$73.8
High:$0
Low:$0
Volume:350
Date:2025-05-28
Open:$73.8
Close:$73.8
High:$73.8
Low:$73.8
Volume:100
Date:2025-05-14
Open:$73.1
Close:$73.1
High:$73.1
Low:$73.1
Volume:300
Date:2025-04-30
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:131
Date:2025-04-25
Open:$64.07
Close:$64.07
High:$64.07
Low:$64.07
Volume:200