home / stock / grrmf / grrmf quote
Last: | $105.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $105.35 |
High: | $0 |
Low: | $0 |
Volume: | 4,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.35 | $0 | $105.35 | $0 | $0 | 4,500 | 05-02-2024 |
$105.35 | $0 | $105.35 | $0 | $0 | 15 | 04-26-2024 |
$105.35 | $0 | $105.35 | $0 | $0 | 6 | 04-23-2024 |
$105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 100 | 04-19-2024 |
$104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 100 | 04-17-2024 |
$109.34 | $0 | $109.34 | $0 | $0 | 3,000 | 04-12-2024 |
$109.34 | $109.715 | $109.34 | $112.64 | $109.34 | 2,210 | 04-11-2024 |
$113.05 | $0 | $113.05 | $0 | $0 | 6 | 04-05-2024 |
$113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 100 | 04-04-2024 |
$109.75 | $0 | $109.75 | $0 | $0 | 20 | 04-03-2024 |
$109.75 | $116 | $109.75 | $116 | $109.75 | 200 | 04-02-2024 |
$107.3 | $0 | $107.3 | $0 | $0 | 6 | 04-01-2024 |
$107.3 | $107.3 | $107.3 | $107.3 | $107.3 | 100 | 03-26-2024 |
$113 | $113 | $113 | $113 | $113 | 221 | 03-25-2024 |
$109.66 | $0 | $109.66 | $0 | $0 | 100 | 03-14-2024 |
$109.66 | $0 | $109.66 | $0 | $0 | 4 | 03-12-2024 |
$109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 150 | 03-11-2024 |
$114 | $114 | $114 | $114 | $114 | 100 | 03-07-2024 |
$117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 240 | 03-04-2024 |
$111.8 | $114.25 | $111.8 | $114.25 | $111.8 | 628 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gerresheimer Ag Ord Company Name:
GRRMF Stock Symbol:
OTCMKTS Market:
Organic growth: Revenues +2.8%, adjusted EBITDA +5.9% Capacity expansion in the Americas, Europe and Asia progresses according to plan Guidance confirmed DUSSELDORF, GERMANY / ACCESSWIRE / April 11, 2024 / Gerresheimer, an innovative systems and solutions provider and a global par...
Organic revenue growth of 16.6% in first half of 2023 Adjusted EBITDA up 23.0% organically Production capacities expanded in Europe, the United States, and Mexico Guidance for full year 2023 confirmed DUESSELDORF, GERMANY / ACCESSWIRE / July 6, 2023 / Gerresheimer, an innovat...
Gerresheimer on track to deliver record financial year 2022 after solid second quarter PR Newswire Organic revenue growth of 13.0% in Q2 builds on strong Q1 performance Good momentum and strong order intake provide good visibility for second half Firmly on trac...