GRSLF Quote, Trading Chart, Great Silver Mining Ltd

home / stock / grslf / grslf quote

Stock Information
Company Name: Great Silver Mining Ltd
Stock Symbol: GRSLF
Market: OTC
Menu
GRSLF GRSLF Quote GRSLF Short GRSLF News GRSLF Articles GRSLF Message Board
Get GRSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRSLF Quote
Last:$0.1165
Change Percent:9.91%
Open:$0.1167
Previous Close:$0.106
High:$0.1167
Low:$0.1165
Volume:45,026
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRSLF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.1167
Close:$0.106
High:$0.1167
Low:$0.1165
Volume:45,026
Date:2024-06-28
Open:$0.11
Close:$0.106
High:$0.1117
Low:$0.1055
Volume:97,891
Date:2024-06-27
Open:$0.1088
Close:$0.106
High:$0.112
Low:$0.10504
Volume:34,247
Date:2024-06-26
Open:$0.1121
Close:$0.1075
High:$0.1121
Low:$0.101
Volume:100,994
Date:2024-06-25
Open:$0.10661
Close:$0.1125
High:$0.11655
Low:$0.1017
Volume:503,351
Date:2024-06-24
Open:$0.12
Close:$0.1151
High:$0.121
Low:$0.1091
Volume:172,600
Date:2024-06-21
Open:$0.1393
Close:$0.1214
High:$0.1696
Low:$0.116
Volume:1,193,955
Date:2024-06-20
Open:$0.1253
Close:$0.1364
High:$0.1395
Low:$0.12355
Volume:368,012
Date:2024-06-19
Open:$0.12925
Close:$0.1196
High:$0.1325
Low:$0.1196
Volume:136,525
Date:2024-06-18
Open:$0.12925
Close:$0.1196
High:$0.1325
Low:$0.1196
Volume:136,525
Date:2024-06-17
Open:$0.1254
Close:$0.13439
High:$0.13439
Low:$0.122
Volume:77,297
Date:2024-06-14
Open:$0.1315
Close:$0.1311
High:$0.13433
Low:$0.1234
Volume:145,260
Date:2024-06-13
Open:$0.132
Close:$0.125
High:$0.132
Low:$0.12
Volume:363,647
Date:2024-06-12
Open:$0.134
Close:$0.13257
High:$0.1466
Low:$0.13257
Volume:481,488
Date:2024-06-11
Open:$0.1434
Close:$0.14
High:$0.1434
Low:$0.1363
Volume:283,423
Date:2024-06-10
Open:$0.15
Close:$0.147505
High:$0.15405
Low:$0.1469
Volume:763,661
Date:2024-06-07
Open:$0.1649
Close:$0.15
High:$0.1649
Low:$0.15
Volume:523,908
Date:2024-06-06
Open:$0.15
Close:$0.1648
High:$0.1648
Low:$0.15
Volume:223,293
Date:2024-06-05
Open:$0.15184
Close:$0.15
High:$0.156
Low:$0.15
Volume:146,679
Date:2024-06-04
Open:$0.16632
Close:$0.153
High:$0.1686
Low:$0.15
Volume:828,225