home / stock / grslf / grslf quote
Last: | $0.1292 |
---|---|
Change Percent: | 1.76% |
Open: | $0.1336 |
Close: | $0.1292 |
High: | $0.1336 |
Low: | $0.123 |
Volume: | 80,810 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1292 | $0.1336 | $0.1292 | $0.1336 | $0.123 | 80,810 | 05-02-2024 |
$0.136 | $0.12955 | $0.136 | $0.14 | $0.12905 | 99,450 | 05-01-2024 |
$0.1313 | $0.134 | $0.1313 | $0.15 | $0.129319 | 252,774 | 04-30-2024 |
$0.14582 | $0.1358 | $0.14582 | $0.15129 | $0.1358 | 238,270 | 04-29-2024 |
$0.145 | $0.1449 | $0.145 | $0.15375 | $0.1395 | 396,438 | 04-26-2024 |
$0.1449 | $0.1211 | $0.1449 | $0.1449 | $0.1156 | 382,947 | 04-25-2024 |
$0.122 | $0.132 | $0.122 | $0.132 | $0.12155 | 241,330 | 04-24-2024 |
$0.135 | $0.12825 | $0.135 | $0.135 | $0.1239 | 416,080 | 04-23-2024 |
$0.1315 | $0.1379 | $0.1315 | $0.1379 | $0.125 | 299,993 | 04-22-2024 |
$0.1417 | $0.14185 | $0.1417 | $0.1504 | $0.138 | 348,825 | 04-19-2024 |
$0.1457 | $0.155 | $0.1457 | $0.1577 | $0.1375 | 466,231 | 04-18-2024 |
$0.15075 | $0.1598 | $0.15075 | $0.1598 | $0.1481 | 109,515 | 04-17-2024 |
$0.152 | $0.16 | $0.152 | $0.16 | $0.14 | 773,198 | 04-16-2024 |
$0.162 | $0.1724 | $0.162 | $0.1724 | $0.154 | 843,940 | 04-15-2024 |
$0.1587 | $0.1593 | $0.1587 | $0.1676 | $0.1518 | 962,505 | 04-12-2024 |
$0.1476 | $0.167 | $0.1476 | $0.167 | $0.1419 | 370,835 | 04-11-2024 |
$0.1476 | $0.16 | $0.1476 | $0.16085 | $0.14 | 672,833 | 04-10-2024 |
$0.148 | $0.1549 | $0.148 | $0.165 | $0.1422 | 319,325 | 04-09-2024 |
$0.1552 | $0.1563 | $0.1552 | $0.1668 | $0.1502 | 256,822 | 04-08-2024 |
$0.152 | $0.163302 | $0.152 | $0.165 | $0.143601 | 2,046,525 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Silver Mining Ltd Company Name:
GRSLF Stock Symbol:
OTCMKTS Market:
GR Silver Mining Enhances Financial Position Through Marlin Gold Disposition Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - GR Silver Mining Ltd. (" GR Silver Mining " or the " Company ") (TSXV: GRSL) (OTCQB: GRSLF) (FRANKFURT: GPE) – i...
GR Silver Mining Closes Settlement with Mako Mining Canada NewsWire VANCOUVER, BC , April 1, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the "Company") (TSXV: GRSL) (OTCQB: GRSLF) (FRANKFURT: GPE) – is pleased to announce that the Waiver ...
GR Silver Provides Operational Updates and Announces the Start of Small Bulk Sampling and Test Mining at the Plomosas Project Canada NewsWire VANCOUVER, BC , March 4, 2024 /CNW/ - GR Silver Mining Ltd. (" GR Silver Mining " or the " Company ") (TSXV: ...