GRSV Quote, Trading Chart, Gores Holdings V Inc.

home / stock / grsv / grsv quote

Stock Information
Company Name: Gores Holdings V Inc.
Stock Symbol: GRSV
Market: NASDAQ
Menu
GRSV GRSV Quote GRSV Short GRSV News GRSV Articles GRSV Message Board
Get GRSV Alerts

News, Short Squeeze, Breakout and More Instantly...
GRSV Quote
Last:$10.59
Change Percent:0.86%
Open:$10.49
Previous Close:$10.59
High:$10.74
Low:$10.4
Volume:302,107
Last Trade Date Time:08/04/2021 04:42:09 am
Quotes are delayed by 15 to 20 minutes.
GRSV Chart
Last Twenty Trading Days
Date:2021-08-04
Open:$10.49
Close:$10.59
High:$10.74
Low:$10.4
Volume:302,107
Date:2021-08-03
Open:$10.26
Close:$10.5
High:$10.72
Low:$10.25
Volume:286,986
Date:2021-08-02
Open:$10.05
Close:$10.27
High:$10.8
Low:$10
Volume:962,708
Date:2021-07-30
Open:$9.79
Close:$9.99
High:$10
Low:$9.74
Volume:375,812
Date:2021-07-29
Open:$9.83
Close:$9.85
High:$9.89
Low:$9.66
Volume:333,240
Date:2021-07-28
Open:$9.96
Close:$9.97
High:$9.975
Low:$9.96
Volume:2,257,136
Date:2021-07-27
Open:$10
Close:$9.97
High:$10
Low:$9.96
Volume:1,655,131
Date:2021-07-26
Open:$9.99
Close:$9.98
High:$10
Low:$9.96
Volume:954,855
Date:2021-07-23
Open:$10.03
Close:$9.97
High:$10.03
Low:$9.95
Volume:1,194,751
Date:2021-07-22
Open:$10.02
Close:$10.01
High:$10.03
Low:$9.99
Volume:1,783,017
Date:2021-07-21
Open:$9.98
Close:$10.02
High:$10.02
Low:$9.97
Volume:2,988,445
Date:2021-07-20
Open:$10.09
Close:$9.97
High:$10.09
Low:$9.96
Volume:1,466,225
Date:2021-07-19
Open:$10.2
Close:$9.96
High:$10.2
Low:$9.94
Volume:1,657,424
Date:2021-07-16
Open:$10
Close:$9.97
High:$10
Low:$9.96
Volume:82,077
Date:2021-07-15
Open:$10.03
Close:$9.96
High:$10.03
Low:$9.96
Volume:78,914
Date:2021-07-14
Open:$10.01
Close:$10
High:$10.08
Low:$9.96
Volume:232,543
Date:2021-07-13
Open:$10.058
Close:$10.03
High:$10.065
Low:$10.03
Volume:22,976
Date:2021-07-12
Open:$10.055
Close:$10.06
High:$10.09
Low:$9.97
Volume:87,128
Date:2021-07-09
Open:$10.015
Close:$10.08
High:$10.105
Low:$10.015
Volume:169,744
Date:2021-07-08
Open:$10.02
Close:$10.03
High:$10.0794
Low:$10
Volume:181,699