home / stock / grsv / grsv quote
Last: | $10.59 |
---|---|
Change Percent: | 0.86% |
Open: | $10.49 |
Close: | $10.59 |
High: | $10.74 |
Low: | $10.4 |
Volume: | 302,107 |
Last Trade Date Time: | 08/04/2021 04:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.59 | $10.49 | $10.59 | $10.74 | $10.4 | 302,107 | 08-04-2021 |
$10.5 | $10.26 | $10.5 | $10.72 | $10.25 | 286,986 | 08-03-2021 |
$10.27 | $10.05 | $10.27 | $10.8 | $10 | 962,708 | 08-02-2021 |
$9.99 | $9.79 | $9.99 | $10 | $9.74 | 375,812 | 07-30-2021 |
$9.85 | $9.83 | $9.85 | $9.89 | $9.66 | 333,240 | 07-29-2021 |
$9.97 | $9.96 | $9.97 | $9.975 | $9.96 | 2,257,136 | 07-28-2021 |
$9.97 | $10 | $9.97 | $10 | $9.96 | 1,655,131 | 07-27-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.96 | 954,855 | 07-26-2021 |
$9.97 | $10.03 | $9.97 | $10.03 | $9.95 | 1,194,751 | 07-23-2021 |
$10.01 | $10.02 | $10.01 | $10.03 | $9.99 | 1,783,017 | 07-22-2021 |
$10.02 | $9.98 | $10.02 | $10.02 | $9.97 | 2,988,445 | 07-21-2021 |
$9.97 | $10.09 | $9.97 | $10.09 | $9.96 | 1,466,225 | 07-20-2021 |
$9.96 | $10.2 | $9.96 | $10.2 | $9.94 | 1,657,424 | 07-19-2021 |
$9.97 | $10 | $9.97 | $10 | $9.96 | 82,077 | 07-16-2021 |
$9.96 | $10.03 | $9.96 | $10.03 | $9.96 | 78,914 | 07-15-2021 |
$10 | $10.01 | $10 | $10.08 | $9.96 | 232,543 | 07-14-2021 |
$10.03 | $10.058 | $10.03 | $10.065 | $10.03 | 22,976 | 07-13-2021 |
$10.06 | $10.055 | $10.06 | $10.09 | $9.97 | 87,128 | 07-12-2021 |
$10.08 | $10.015 | $10.08 | $10.105 | $10.015 | 169,744 | 07-09-2021 |
$10.03 | $10.02 | $10.03 | $10.0794 | $10 | 181,699 | 07-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gores Holdings V Inc. Company Name:
GRSV Stock Symbol:
NASDAQ Market:
Ardagh Metal Packaging S.A. and Gores Holdings V Announce Completion of Business Combination AMP Raises Approximately $1.0 Billion Gross Proceeds To Commence Trading on NYSE on August 5 Under Ticker "AMBP" PR Newswire LUXEMBOURG and LOS ANGELES , Aug. ...
Gores Holdings V, Inc. (Nasdaq: GRSV, GRSVU, and GRSVW) today announced that, following the anticipated receipt of stockholder approval at its Special Meeting of Stockholders scheduled for August 3, 2021, it expects to close its previously announced business combination with Ardagh Meta...
Ardagh Metal Packaging S.A. - Second Quarter 2021 Results PR Newswire LUXEMBOURG , July 29, 2021 /PRNewswire/ -- On April 1, 2021 , the transfer of Ardagh Group S.A.'s ("Ardagh") metal beverage packaging business to Ardagh Metal Packaging S.A. ("AMP") wa...