GRT.UN:CC Quote, Trading Chart, Granite Real Estate Investment Trust

home / stock / grt.un:cc / grt.un:cc quote

Stock Information
Company Name: Granite Real Estate Investment Trust
Stock Symbol: GRT.UN:CC
Market: TSXC
Website: granitereit.com/
Menu
GRT.UN:CC GRT.UN:CC Quote GRT.UN:CC Short GRT.UN:CC News GRT.UN:CC Articles GRT.UN:CC Message Board
Get GRT.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRT.UN:CC Quote
Last:$78.78
Change Percent:-1.97%
Open:$80.36
Previous Close:$80.36
High:$80.9
Low:$78.65
Volume:170,440
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRT.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$80.36
Close:$80.36
High:$80.9
Low:$78.65
Volume:170,440
Date:2022-05-06
Open:$88.77
Close:$86.75
High:$89.14
Low:$86.49
Volume:267,669
Date:2022-05-05
Open:$90.96
Close:$89.46
High:$91.1
Low:$89.03
Volume:255,975
Date:2022-05-04
Open:$91.22
Close:$91.15
High:$91.67
Low:$89.73
Volume:328,173
Date:2022-05-03
Open:$91.89
Close:$91.04
High:$92.56
Low:$91.03
Volume:347,698
Date:2022-05-02
Open:$95.14
Close:$91.06
High:$95.31
Low:$90.82
Volume:439,754
Date:2022-04-29
Open:$98.18
Close:$95.14
High:$98.3
Low:$95.1
Volume:588,711
Date:2022-04-28
Open:$96.72
Close:$98.13
High:$98.68
Low:$96.33
Volume:159,398
Date:2022-04-27
Open:$97.08
Close:$96.41
High:$97.87
Low:$96.18
Volume:157,042
Date:2022-04-26
Open:$97.99
Close:$97.12
High:$98.22
Low:$96.63
Volume:204,307
Date:2022-04-25
Open:$97.74
Close:$97.83
High:$98.5
Low:$96.57
Volume:297,054
Date:2022-04-22
Open:$98.94
Close:$98.08
High:$99.19
Low:$97.5
Volume:220,531
Date:2022-04-21
Open:$100.78
Close:$98.95
High:$100.78
Low:$98.7
Volume:258,147
Date:2022-04-20
Open:$100
Close:$100.4
High:$100.98
Low:$99.29
Volume:339,569
Date:2022-04-19
Open:$97.34
Close:$99.8
High:$100
Low:$97.3
Volume:260,146
Date:2022-04-18
Open:$97.18
Close:$97.42
High:$97.94
Low:$96.91
Volume:182,041
Date:2022-04-15
Open:$96.88
Close:$96.92
High:$97.78
Low:$96.7
Volume:174,484
Date:2022-04-14
Open:$96.88
Close:$96.92
High:$97.78
Low:$96.7
Volume:174,484
Date:2022-04-13
Open:$95.63
Close:$96.67
High:$97.24
Low:$95.5
Volume:200,923
Date:2022-04-12
Open:$94.63
Close:$95.34
High:$96.28
Low:$94.01
Volume:320,702