home / stock / grt.un:cc / grt.un:cc quote
Last: | $78.78 |
---|---|
Change Percent: | -1.97% |
Open: | $80.36 |
Close: | $80.36 |
High: | $80.9 |
Low: | $78.65 |
Volume: | 170,440 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.78 | $80.36 | $80.36 | $80.9 | $78.65 | 170,440 | 08-02-2022 |
$86.75 | $88.77 | $86.75 | $89.14 | $86.49 | 267,669 | 05-06-2022 |
$89.46 | $90.96 | $89.46 | $91.1 | $89.03 | 255,975 | 05-05-2022 |
$91.15 | $91.22 | $91.15 | $91.67 | $89.73 | 328,173 | 05-04-2022 |
$91.04 | $91.89 | $91.04 | $92.56 | $91.03 | 347,698 | 05-03-2022 |
$91.06 | $95.14 | $91.06 | $95.31 | $90.82 | 439,754 | 05-02-2022 |
$95.14 | $98.18 | $95.14 | $98.3 | $95.1 | 588,711 | 04-29-2022 |
$98.13 | $96.72 | $98.13 | $98.68 | $96.33 | 159,398 | 04-28-2022 |
$96.41 | $97.08 | $96.41 | $97.87 | $96.18 | 157,042 | 04-27-2022 |
$97.12 | $97.99 | $97.12 | $98.22 | $96.63 | 204,307 | 04-26-2022 |
$97.83 | $97.74 | $97.83 | $98.5 | $96.57 | 297,054 | 04-25-2022 |
$98.08 | $98.94 | $98.08 | $99.19 | $97.5 | 220,531 | 04-22-2022 |
$98.95 | $100.78 | $98.95 | $100.78 | $98.7 | 258,147 | 04-21-2022 |
$100.4 | $100 | $100.4 | $100.98 | $99.29 | 339,569 | 04-20-2022 |
$99.8 | $97.34 | $99.8 | $100 | $97.3 | 260,146 | 04-19-2022 |
$97.42 | $97.18 | $97.42 | $97.94 | $96.91 | 182,041 | 04-18-2022 |
$96.92 | $96.88 | $96.92 | $97.78 | $96.7 | 174,484 | 04-15-2022 |
$96.92 | $96.88 | $96.92 | $97.78 | $96.7 | 174,484 | 04-14-2022 |
$96.67 | $95.63 | $96.67 | $97.24 | $95.5 | 200,923 | 04-13-2022 |
$95.34 | $94.63 | $95.34 | $96.28 | $94.01 | 320,702 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Granite Real Estate Investment Trust Company Name:
GRT.UN:CC Stock Symbol:
TSXC Market:
Granite Real Estate Investment Trust and Granite REIT Inc. (TSX: GRT.UN; NYSE: GRP.U) (“Granite” or the “Trust”) announced today its combined results for the three month period ended March 31, 2024. FIRST QUARTER 2024 HIGHLIGHTS Highlights for the three m...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Granite Real Estate Investment Trust (“ Granite REIT ”) and Granite REIT Inc. (“ Granite GP ” and, together with Granite REIT, “ Granite ”) (TSX: GRT.UN; NYSE: GRP.U) announced today that, at the upcoming Joint Annual General and Special Meeti...