GRTS Quote, Trading Chart, Gritstone Oncology Inc.

home / stock / grts / grts quote

Stock Information
Company Name: Gritstone Oncology Inc.
Stock Symbol: GRTS
Market: NASDAQ
Website: gritstonebio.com
Menu
GRTS GRTS Quote GRTS Short GRTS News GRTS Articles GRTS Message Board
Get GRTS Alerts

News, Short Squeeze, Breakout and More Instantly...
GRTS Quote
Last:$0.65
Change Percent:-0.84%
Open:$0.71
Previous Close:$0.65
High:$0.71195
Low:$0.65
Volume:599,111
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRTS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.71
Close:$0.65
High:$0.71195
Low:$0.65
Volume:599,111
Date:2024-07-18
Open:$0.691
Close:$0.7041
High:$0.7275
Low:$0.6711
Volume:1,385,046
Date:2024-07-17
Open:$0.7
Close:$0.7
High:$0.7094
Low:$0.6701
Volume:669,878
Date:2024-07-16
Open:$0.67
Close:$0.7134
High:$0.727643
Low:$0.6441
Volume:1,927,907
Date:2024-07-15
Open:$0.65
Close:$0.6575
High:$0.6785
Low:$0.59
Volume:2,169,850
Date:2024-07-12
Open:$0.6506
Close:$0.65
High:$0.6651
Low:$0.6302
Volume:663,782
Date:2024-07-11
Open:$0.5901
Close:$0.6495
High:$0.6598
Low:$0.5901
Volume:1,484,223
Date:2024-07-10
Open:$0.6
Close:$0.5827
High:$0.6101
Low:$0.572
Volume:532,402
Date:2024-07-09
Open:$0.6
Close:$0.591
High:$0.6101
Low:$0.58
Volume:632,430
Date:2024-07-08
Open:$0.5884
Close:$0.6046
High:$0.6772
Low:$0.5874
Volume:2,413,099
Date:2024-07-05
Open:$0.56
Close:$0.5799
High:$0.5843
Low:$0.555
Volume:912,913
Date:2024-07-04
Open:$0.57
Close:$0.5714
High:$0.6071
Low:$0.5536
Volume:1,464,314
Date:2024-07-03
Open:$0.57
Close:$0.5714
High:$0.6071
Low:$0.5536
Volume:1,464,314
Date:2024-07-02
Open:$0.58
Close:$0.573
High:$0.6
Low:$0.52
Volume:1,965,972
Date:2024-07-01
Open:$0.6211
Close:$0.58
High:$0.6446
Low:$0.578
Volume:2,663,880
Date:2024-06-28
Open:$0.7126
Close:$0.6179
High:$0.7195
Low:$0.6179
Volume:12,331,707
Date:2024-06-27
Open:$0.7044
Close:$0.7055
High:$0.7295
Low:$0.68
Volume:1,421,487
Date:2024-06-26
Open:$0.72
Close:$0.7
High:$0.7599
Low:$0.7
Volume:1,607,273
Date:2024-06-25
Open:$0.73
Close:$0.7275
High:$0.7461
Low:$0.72
Volume:1,485,894
Date:2024-06-24
Open:$0.7225
Close:$0.7532
High:$0.7668
Low:$0.72
Volume:677,316