Ad
GRTS Quote Trading Chart Gritstone Oncology Inc.
home / stock / grts / grts quote
Quote | Gritstone Oncology Inc. (NASDAQ:GRTS)
| Last: | $0.0322 |
|---|---|
| Change Percent: | -25.16% |
| Open: | $0.0403 |
| Close: | $0.0322 |
| High: | $0.0403 |
| Low: | $0.031 |
| Volume: | 61,017,982 |
| Last Trade Date Time: | 10/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GRTS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0322 | $0.0403 | $0.0322 | $0.0403 | $0.031 | 61,017,982 | 10-21-2024 |
| $0.0472 | $0.0508 | $0.0472 | $0.0513 | $0.046 | 37,440,817 | 10-18-2024 |
| $0.052 | $0.0517 | $0.052 | $0.06 | $0.0498 | 48,612,289 | 10-17-2024 |
| $0.06 | $0.065 | $0.06 | $0.07 | $0.059 | 73,789,104 | 10-16-2024 |
| $0.0686 | $0.0792 | $0.0686 | $0.084 | $0.0611 | 355,097,093 | 10-15-2024 |
| $0.054 | $0.0536 | $0.054 | $0.0775 | $0.0501 | 172,199,566 | 10-14-2024 |
| $0.0509 | $0.0645 | $0.0509 | $0.0645 | $0.0492 | 63,232,603 | 10-11-2024 |
| $0.0621 | $0.08 | $0.0621 | $0.082 | $0.0557 | 154,010,801 | 10-10-2024 |
| $0.1984 | $0.2007 | $0.1984 | $0.209 | $0.191 | 2,270,646 | 10-09-2024 |
| $0.2007 | $0.188 | $0.2007 | $0.2283 | $0.1813 | 6,798,291 | 10-08-2024 |
| $0.186 | $0.1899 | $0.186 | $0.193 | $0.1821 | 3,391,254 | 10-07-2024 |
| $0.19 | $0.2 | $0.19 | $0.2064 | $0.19 | 4,661,408 | 10-04-2024 |
| $0.2 | $0.2063 | $0.2 | $0.2143 | $0.19 | 5,414,460 | 10-03-2024 |
| $0.206 | $0.2201 | $0.206 | $0.243 | $0.1815 | 16,616,522 | 10-02-2024 |
| $0.2199 | $0.4512 | $0.2199 | $0.48 | $0.2112 | 32,277,664 | 10-01-2024 |
| $0.5799 | $0.5979 | $0.5799 | $0.6178 | $0.5734 | 8,751,782 | 09-30-2024 |
| $0.6052 | $0.6133 | $0.6052 | $0.6585 | $0.5931 | 1,379,600 | 09-27-2024 |
| $0.609 | $0.591 | $0.609 | $0.61 | $0.59 | 316,794 | 09-26-2024 |
| $0.5949 | $0.6 | $0.5949 | $0.6097 | $0.58615 | 497,118 | 09-25-2024 |
| $0.5852 | $0.586 | $0.5852 | $0.6143 | $0.571 | 367,577 | 09-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gritstone Oncology Inc. Company Name:
GRTS Stock Symbol:
NASDAQ Market:
-25.16% G/L:
$0.0322 Last:
61,017,982 Volume:
$0.0403 Open:
$0.0322 Close:
Gritstone Oncology Inc. Website:
Ad
-
Meta Materials Inc. (MMATQ) is expected to report for quarter end 2024-12-31 ABAXX Technologies Inc. (ABXXF) is expected to report for quarter end 2024-12-31 ClearOne Inc. (CLRO) is expected to report for quarter end 2024-12-31 SSP Group Plc (SSPPF) is expected to report for quarter e...
-
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) is expected to report $0.34 for Q4 2024 China Mengniu Dairy Company Limited ADR (CIADY) is expected to report for Q4 2024 Atossa Therapeutics Inc. (ATOS) is expected to report $-0.06 for Q4 2024 ...
-
Gritstone bio Inc. (GRTS) is expected to report for Q4 2024 OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing thirty (OCFT) is expected to report for quarter end 2024-12-31 2seventy bio Inc. (TSVT) is expected to report $-0.2 for Q4 2024 CorMedix In...