Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0322 |
|---|---|
| Change Percent: | -25.16% |
| Open: | $0.0403 |
| Close: | $0.0322 |
| High: | $0.0403 |
| Low: | $0.031 |
| Volume: | 61,017,982 |
| Last Trade Date Time: | 10/21/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0322 | $0.0403 | $0.0322 | $0.0403 | $0.031 | 61,017,982 | 10-21-2024 |
| $0.0472 | $0.0508 | $0.0472 | $0.0513 | $0.046 | 37,440,817 | 10-18-2024 |
| $0.052 | $0.0517 | $0.052 | $0.06 | $0.0498 | 48,612,289 | 10-17-2024 |
| $0.06 | $0.065 | $0.06 | $0.07 | $0.059 | 73,789,104 | 10-16-2024 |
| $0.0686 | $0.0792 | $0.0686 | $0.084 | $0.0611 | 355,097,093 | 10-15-2024 |
| $0.054 | $0.0536 | $0.054 | $0.0775 | $0.0501 | 172,199,566 | 10-14-2024 |
| $0.0509 | $0.0645 | $0.0509 | $0.0645 | $0.0492 | 63,232,603 | 10-11-2024 |
| $0.0621 | $0.08 | $0.0621 | $0.082 | $0.0557 | 154,010,801 | 10-10-2024 |
| $0.1984 | $0.2007 | $0.1984 | $0.209 | $0.191 | 2,270,646 | 10-09-2024 |
| $0.2007 | $0.188 | $0.2007 | $0.2283 | $0.1813 | 6,798,291 | 10-08-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.