GRTX Quote, Trading Chart, Galera Therapeutics Inc.

home / stock / grtx / grtx quote

Stock Information
Company Name: Galera Therapeutics Inc.
Stock Symbol: GRTX
Market: NYSE
Website: galeratx.com
Menu
GRTX GRTX Quote GRTX Short GRTX News GRTX Articles GRTX Message Board
Get GRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
GRTX Quote
Last:$13.84
Change Percent:-3.76%
Open:$13.63
Previous Close:$13.84
High:$14.2151
Low:$13.63
Volume:7,671
Last Trade Date Time:02/12/2020 04:44:00 pm
Quotes are delayed by 15 to 20 minutes.
GRTX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.63
Close:$13.84
High:$14.2151
Low:$13.63
Volume:7,671
Date:2020-02-11
Open:$13.66
Close:$14.38
High:$14.50
Low:$13.503
Volume:23,805
Date:2020-02-10
Open:$13.21
Close:$13.66
High:$14.16
Low:$13.0668
Volume:15,569
Date:2020-02-07
Open:$13.55
Close:$13.53
High:$13.78
Low:$13.01
Volume:22,234
Date:2020-02-06
Open:$13.27
Close:$13.63
High:$14.10
Low:$13.27
Volume:36,244
Date:2020-02-05
Open:$13.64
Close:$13.38
High:$14.00
Low:$12.8325
Volume:38,962
Date:2020-02-04
Open:$13.45
Close:$13.53
High:$13.95
Low:$13.11
Volume:42,993
Date:2020-02-03
Open:$14.97
Close:$13.21
High:$15.00
Low:$13.00
Volume:41,209
Date:2020-01-31
Open:$13.8356
Close:$14.84
High:$15.00
Low:$13.8356
Volume:137,299
Date:2020-01-30
Open:$13.83
Close:$13.89
High:$13.95
Low:$12.6956
Volume:43,429
Date:2020-01-29
Open:$13.28
Close:$13.93
High:$14.0399
Low:$12.85
Volume:50,594
Date:2020-01-28
Open:$12.00
Close:$13.21
High:$13.30
Low:$12.00
Volume:41,595
Date:2020-01-27
Open:$12.57
Close:$11.69
High:$12.625
Low:$11.40
Volume:41,807
Date:2020-01-24
Open:$12.84
Close:$12.68
High:$13.12
Low:$12.35
Volume:39,076
Date:2020-01-23
Open:$13.02
Close:$12.79
High:$13.02
Low:$12.08
Volume:39,851
Date:2020-01-22
Open:$12.74
Close:$12.86
High:$13.405
Low:$12.218
Volume:43,002
Date:2020-01-21
Open:$13.53
Close:$12.67
High:$14.43
Low:$12.50
Volume:35,723
Date:2020-01-20
Open:$14.05
Close:$13.42
High:$14.93
Low:$13.11
Volume:79,057
Date:2020-01-17
Open:$14.05
Close:$13.42
High:$14.93
Low:$13.11
Volume:79,056
Date:2020-01-16
Open:$14.32
Close:$13.86
High:$14.50
Low:$13.55
Volume:110,492