GRTX Quote, Trading Chart, Galera Therapeutics Inc.

home / stock / grtx / grtx quote

Stock Information
Company Name: Galera Therapeutics Inc.
Stock Symbol: GRTX
Market: OTC
Website: galeratx.com
Menu
GRTX GRTX Quote GRTX Short GRTX News GRTX Articles GRTX Message Board
Get GRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
GRTX Quote
Last:$0.043
Change Percent:-4.44%
Open:$0.04489
Previous Close:$0.045
High:$0.0449
Low:$0.043
Volume:7,295
Last Trade Date Time:03/06/2026 11:10:03 am
Quotes are delayed by 15 to 20 minutes.
GRTX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.04489
Close:$0.045
High:$0.0449
Low:$0.043
Volume:7,295
Date:2026-03-05
Open:$0.05
Close:$0.0461
High:$0.05
Low:$0.045
Volume:3,236
Date:2026-03-04
Open:$0.0461
Close:$0.045
High:$0.05
Low:$0.045
Volume:24,975
Date:2026-03-03
Open:$0.045
Close:$0.046
High:$0.049
Low:$0.043
Volume:115,226
Date:2026-03-02
Open:$0.043
Close:$0.045
High:$0.049
Low:$0.043
Volume:24,311
Date:2026-02-27
Open:$0.0514
Close:$0.045
High:$0.0514
Low:$0.045
Volume:23,900
Date:2026-02-26
Open:$0.04
Close:$0.036
High:$0.05
Low:$0.04
Volume:69,805
Date:2026-02-25
Open:$0.03598
Close:$0.03598
High:$0.036
Low:$0.035
Volume:35,802
Date:2026-02-23
Open:$0.0315
Close:$0.0305
High:$0.035
Low:$0.0315
Volume:60,513
Date:2026-02-20
Open:$0.025
Close:$0.0253
High:$0.0322
Low:$0.025
Volume:367,947
Date:2026-02-19
Open:$0.0253
Close:$0.025
High:$0.0253
Low:$0.0253
Volume:156
Date:2026-02-18
Open:$0.0215
Close:$0.0212
High:$0.026
Low:$0.0215
Volume:296,240
Date:2026-02-17
Open:$0.0211
Close:$0.022
High:$0.0212
Low:$0.0211
Volume:3,488
Date:2026-02-16
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:105
Date:2026-02-13
Open:$0.022
Close:$0.024
High:$0.022
Low:$0.022
Volume:105
Date:2026-02-12
Open:$0.024
Close:$0.022
High:$0.024
Low:$0.024
Volume:231
Date:2026-02-11
Open:$0.022
Close:$0.023
High:$0.022
Low:$0.022
Volume:1,105
Date:2026-02-10
Open:$0.022
Close:$0.022
High:$0.023
Low:$0.022
Volume:2,350
Date:2026-02-09
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:360
Date:2026-02-06
Open:$0.0221
Close:$0.0245
High:$0.0221
Low:$0.022
Volume:16,532