home / stock / grtx / grtx quote
Last: | $ |
---|---|
Change Percent: | -3.76% |
Open: | $13.63 |
Close: | $13.84 |
High: | $14.2151 |
Low: | $13.63 |
Volume: | 7,671 |
Last Trade Date Time: | 02/12/2020 04:44:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.63 | $13.84 | $14.2151 | $13.63 | 7,671 | 02-12-2020 |
$ | $13.66 | $14.38 | $14.50 | $13.503 | 23,805 | 02-11-2020 |
$ | $13.21 | $13.66 | $14.16 | $13.0668 | 15,569 | 02-10-2020 |
$ | $13.55 | $13.53 | $13.78 | $13.01 | 22,234 | 02-07-2020 |
$ | $13.27 | $13.63 | $14.10 | $13.27 | 36,244 | 02-06-2020 |
$ | $13.64 | $13.38 | $14.00 | $12.8325 | 38,962 | 02-05-2020 |
$ | $13.45 | $13.53 | $13.95 | $13.11 | 42,993 | 02-04-2020 |
$ | $14.97 | $13.21 | $15.00 | $13.00 | 41,209 | 02-03-2020 |
$ | $13.8356 | $14.84 | $15.00 | $13.8356 | 137,299 | 01-31-2020 |
$ | $13.83 | $13.89 | $13.95 | $12.6956 | 43,429 | 01-30-2020 |
$ | $13.28 | $13.93 | $14.0399 | $12.85 | 50,594 | 01-29-2020 |
$ | $12.00 | $13.21 | $13.30 | $12.00 | 41,595 | 01-28-2020 |
$ | $12.57 | $11.69 | $12.625 | $11.40 | 41,807 | 01-27-2020 |
$ | $12.84 | $12.68 | $13.12 | $12.35 | 39,076 | 01-24-2020 |
$ | $13.02 | $12.79 | $13.02 | $12.08 | 39,851 | 01-23-2020 |
$ | $12.74 | $12.86 | $13.405 | $12.218 | 43,002 | 01-22-2020 |
$ | $13.53 | $12.67 | $14.43 | $12.50 | 35,723 | 01-21-2020 |
$ | $14.05 | $13.42 | $14.93 | $13.11 | 79,057 | 01-20-2020 |
$ | $14.05 | $13.42 | $14.93 | $13.11 | 79,056 | 01-17-2020 |
$ | $14.32 | $13.86 | $14.50 | $13.55 | 110,492 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Galera Therapeutics Inc. Company Name:
GRTX Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
Shares of Doma Holdings Inc. (NYSE: DOMA) rose sharply in today’s pre-market trading after the company entered a merger transaction with TRG...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 93.4% to $0.117 on volume of 124,152,860 shares Jaguar Health Inc. (JAGX) fell 9.0% to $0.0818 on volume of 39,020,683 shares CXApp Inc. (CXAI) rose 82.9% to $4.48 on volume of 34,784,405 shares N...