GRVE Quote, Trading Chart, Groove Botanicals Inc

home / stock / grve / grve quote

Stock Information
Company Name: Groove Botanicals Inc
Stock Symbol: GRVE
Market: OTC
Menu
GRVE GRVE Quote GRVE Short GRVE News GRVE Articles GRVE Message Board
Get GRVE Alerts

News, Short Squeeze, Breakout and More Instantly...
GRVE Quote
Last:$0.0088
Change Percent:0.0%
Open:$0.0088
Previous Close:$0.0088
High:$0.0088
Low:$0.0088
Volume:1,000
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRVE Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.0088
Close:$0.0088
High:$0.0088
Low:$0.0088
Volume:1,000
Date:2024-06-28
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:1,000
Date:2024-06-26
Open:$0.026
Close:$0.005
High:$0.026
Low:$0.005
Volume:3,400
Date:2024-06-21
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:500
Date:2024-06-20
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:5
Date:2024-06-12
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:500
Date:2024-05-29
Open:$0
Close:$0.013
High:$0
Low:$0
Volume:6
Date:2024-05-21
Open:$0.03739
Close:$0.013
High:$0.03739
Low:$0.013
Volume:89,526
Date:2024-05-09
Open:$0
Close:$0.0306
High:$0
Low:$0
Volume:2
Date:2024-05-06
Open:$0
Close:$0.0306
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$0.0306
Close:$0.0306
High:$0.0306
Low:$0.0306
Volume:155
Date:2024-04-18
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:36
Date:2024-04-11
Open:$0.05
Close:$0.03
High:$0.05
Low:$0.03
Volume:18,667
Date:2024-04-08
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:6
Date:2024-03-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,834
Date:2024-03-19
Open:$0.043
Close:$0.05
High:$0.05
Low:$0.043
Volume:530
Date:2024-03-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:36,000
Date:2024-03-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:359
Date:2024-03-06
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:8