home / stock / grve / grve quote
Last: | $0.0306 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0306 |
Close: | $0.0306 |
High: | $0.0306 |
Low: | $0.0306 |
Volume: | 155 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 155 | 04-24-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 04-18-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 36 | 04-17-2024 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 18,667 | 04-11-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 6 | 04-08-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,834 | 03-21-2024 |
$0.05 | $0.043 | $0.05 | $0.05 | $0.043 | 530 | 03-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 | 03-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359 | 03-11-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 8 | 03-06-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 201 | 03-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,033 | 02-28-2024 |
$0.037 | $0.03 | $0.037 | $0.037 | $0.03 | 665 | 02-23-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 13 | 02-20-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 33 | 02-16-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 16 | 02-12-2024 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 20,000 | 02-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 02-05-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 13 | 01-16-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 8,876 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Groove Botanicals Inc Company Name:
GRVE Stock Symbol:
OTCMKTS Market:
Groove Botanicals Inc (GRVE) is expected to report for quarter end 2023-09-30
MINNEAPOLIS, MN, Nov. 07, 2022 (GLOBE NEWSWIRE) -- Groove Botanicals, Inc. (“Groove” or the “Company”) (OTC: GRVE) announces the completion of its audits for the fiscal years ending March 2021 and March 2022. The Company has filed a Form 10 registration state...
MINNEAPOLIS, MN , Dec. 23, 2020 (GLOBE NEWSWIRE) -- Groove Botanicals, Inc. (“Groove” or the “Company”) (OTC: GRVE) today announced the entry into a licensing agreement with CannSol Distribution AG (“CannSol”) for the exclusive United States distrib...