GRVI Quote, Trading Chart, Grove Inc.

home / stock / grvi / grvi quote

Stock Information
Company Name: Grove Inc.
Stock Symbol: GRVI
Market: NASDAQ
Menu
GRVI GRVI Quote GRVI Short GRVI News GRVI Articles GRVI Message Board
Get GRVI Alerts

News, Short Squeeze, Breakout and More Instantly...
GRVI Quote
Last:$4.95
Change Percent:5.54%
Open:$4.6
Previous Close:$4.69
High:$4.99
Low:$4.6
Volume:30,431
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRVI Chart
Last Twenty Trading Days
Date:2022-08-18
Open:$4.6
Close:$4.69
High:$4.99
Low:$4.6
Volume:30,431
Date:2022-08-17
Open:$5
Close:$4.69
High:$5
Low:$4.56
Volume:188,554
Date:2022-08-16
Open:$5.35
Close:$4.69
High:$5.37
Low:$4.79
Volume:48,862
Date:2022-08-15
Open:$5.25
Close:$4.69
High:$5.4599
Low:$5.12
Volume:36,889
Date:2022-08-12
Open:$5.33
Close:$4.69
High:$5.4456
Low:$5.165
Volume:35,094
Date:2022-08-11
Open:$6
Close:$4.69
High:$6.08
Low:$5.2701
Volume:91,333
Date:2022-08-10
Open:$5.8899
Close:$4.69
High:$6.08
Low:$5.7111
Volume:49,047
Date:2022-08-09
Open:$5.7789
Close:$4.69
High:$6
Low:$5.7789
Volume:52,112
Date:2022-08-08
Open:$5.72
Close:$4.69
High:$6.08
Low:$5.7
Volume:210,921
Date:2022-08-05
Open:$5.1
Close:$4.69
High:$5.77
Low:$5.1
Volume:331,071
Date:2022-08-04
Open:$4.81
Close:$4.69
High:$5.17
Low:$4.6471
Volume:60,614
Date:2022-08-03
Open:$4.71
Close:$4.69
High:$4.97
Low:$4.66
Volume:19,754
Date:2022-08-02
Open:$4.92
Close:$4.69
High:$5.05
Low:$4.66
Volume:48,750
Date:2022-08-01
Open:$4.86
Close:$4.69
High:$5.05
Low:$4.63
Volume:59,607
Date:2022-07-29
Open:$4.83
Close:$4.69
High:$4.86
Low:$4.6
Volume:30,103
Date:2022-07-28
Open:$4.69
Close:$4.69
High:$4.82
Low:$4.3515
Volume:20,681
Date:2022-07-26
Open:$4.22
Close:$4.22
High:$4.53
Low:$4.22
Volume:16,425
Date:2022-07-19
Open:$4.4993
Close:$4.5
High:$4.6
Low:$4.4343
Volume:14,654
Date:2022-07-18
Open:$4.57
Close:$4.59
High:$4.7124
Low:$4.48
Volume:12,556
Date:2022-07-15
Open:$4.74
Close:$4.56
High:$5
Low:$4.56
Volume:78,942