home / stock / grvi / grvi quote
Last: | $4.95 |
---|---|
Change Percent: | 5.54% |
Open: | $4.6 |
Close: | $4.69 |
High: | $4.99 |
Low: | $4.6 |
Volume: | 30,431 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $4.6 | $4.69 | $4.99 | $4.6 | 30,431 | 08-18-2022 |
$4.6 | $5 | $4.69 | $5 | $4.56 | 188,554 | 08-17-2022 |
$4.84 | $5.35 | $4.69 | $5.37 | $4.79 | 48,862 | 08-16-2022 |
$5.29 | $5.25 | $4.69 | $5.4599 | $5.12 | 36,889 | 08-15-2022 |
$5.24 | $5.33 | $4.69 | $5.4456 | $5.165 | 35,094 | 08-12-2022 |
$5.44 | $6 | $4.69 | $6.08 | $5.2701 | 91,333 | 08-11-2022 |
$5.99 | $5.8899 | $4.69 | $6.08 | $5.7111 | 49,047 | 08-10-2022 |
$5.9 | $5.7789 | $4.69 | $6 | $5.7789 | 52,112 | 08-09-2022 |
$6.08 | $5.72 | $4.69 | $6.08 | $5.7 | 210,921 | 08-08-2022 |
$5.77 | $5.1 | $4.69 | $5.77 | $5.1 | 331,071 | 08-05-2022 |
$5.1 | $4.81 | $4.69 | $5.17 | $4.6471 | 60,614 | 08-04-2022 |
$4.86 | $4.71 | $4.69 | $4.97 | $4.66 | 19,754 | 08-03-2022 |
$4.78 | $4.92 | $4.69 | $5.05 | $4.66 | 48,750 | 08-02-2022 |
$5.04 | $4.86 | $4.69 | $5.05 | $4.63 | 59,607 | 08-01-2022 |
$4.86 | $4.83 | $4.69 | $4.86 | $4.6 | 30,103 | 07-29-2022 |
$4.82 | $4.69 | $4.69 | $4.82 | $4.3515 | 20,681 | 07-28-2022 |
$4.3301 | $4.22 | $4.22 | $4.53 | $4.22 | 16,425 | 07-26-2022 |
$4.5 | $4.4993 | $4.5 | $4.6 | $4.4343 | 14,654 | 07-19-2022 |
$4.59 | $4.57 | $4.59 | $4.7124 | $4.48 | 12,556 | 07-18-2022 |
$4.56 | $4.74 | $4.56 | $5 | $4.56 | 78,942 | 07-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Grove Inc. Company Name:
GRVI Stock Symbol:
NASDAQ Market:
Grove, Inc. Announces Name and Symbol Change to Upexi, Inc. "UPXI" PR Newswire HENDERSON, Nev. , Aug. 17, 2022 /PRNewswire/ -- Grove Inc. (NASDAQ: GRVI), a market leader in Amazon and eCommerce brand ownership and aggregation, announces that today, Augu...
Presentation Times and Weblinks Released for Over 50 Presenting Companies Wednesday and Thursday, August 17-18, 2022 NEW YORK, NY / ACCESSWIRE / August 16, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day August Micro-Cap Confer...
HENDERSON, NV, Aug. 16, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Grove, Inc. (GRVI) today announced that its Upexi unit has finalized the acquisition of international pet care brand, LuckyTail, Inc. Lucky Tail has a strong presence on Amazon and its eCommerce store, offe...