GRVY Quote, Trading Chart, GRAVITY Co. Ltd.

home / stock / grvy / grvy quote

Stock Information
Company Name: GRAVITY Co. Ltd.
Stock Symbol: GRVY
Market: NASDAQ
Website: gravity.co.kr
Menu
GRVY GRVY Quote GRVY Short GRVY News GRVY Articles GRVY Message Board
Get GRVY Alerts

News, Short Squeeze, Breakout and More Instantly...
GRVY Quote
Last:$77.77
Change Percent:-0.37%
Open:$78.78
Previous Close:$77.77
High:$78.78
Low:$76.7565
Volume:23,357
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRVY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$78.78
Close:$77.77
High:$78.78
Low:$76.7565
Volume:23,357
Date:2024-07-29
Open:$76.61
Close:$78.49
High:$78.5
Low:$76.61
Volume:14,285
Date:2024-07-26
Open:$78.02
Close:$76.8
High:$78.02
Low:$76.76
Volume:8,747
Date:2024-07-25
Open:$76.08
Close:$77
High:$77.66
Low:$76.08
Volume:20,423
Date:2024-07-24
Open:$77
Close:$76.07
High:$77.64
Low:$76.06
Volume:13,147
Date:2024-07-23
Open:$77.26
Close:$76.82
High:$77.89
Low:$76.6
Volume:21,668
Date:2024-07-22
Open:$74.66
Close:$76.89
High:$76.96
Low:$74.57
Volume:20,783
Date:2024-07-19
Open:$75
Close:$74.66
High:$76
Low:$74.27
Volume:13,386
Date:2024-07-18
Open:$76.8
Close:$75.81
High:$77.29
Low:$75.3526
Volume:11,403
Date:2024-07-17
Open:$78.8
Close:$76.5
High:$78.8
Low:$75.68
Volume:27,158
Date:2024-07-16
Open:$78.49
Close:$79.01
High:$79.36
Low:$75.9099
Volume:22,941
Date:2024-07-15
Open:$79.94
Close:$78.64
High:$80.535
Low:$77.955
Volume:35,053
Date:2024-07-12
Open:$80.2
Close:$80
High:$81.9199
Low:$79.52
Volume:15,653
Date:2024-07-11
Open:$80.56
Close:$80.29
High:$81.2
Low:$80.08
Volume:31,530
Date:2024-07-10
Open:$80.95
Close:$80.46
High:$81.87
Low:$79.86
Volume:29,178
Date:2024-07-09
Open:$80.57
Close:$80.96
High:$82
Low:$79.8
Volume:45,813
Date:2024-07-08
Open:$82.32
Close:$80.31
High:$82.565
Low:$79.38
Volume:47,119
Date:2024-07-05
Open:$80.07
Close:$80.55
High:$82.34
Low:$79.3
Volume:48,754
Date:2024-07-04
Open:$79.67
Close:$80.01
High:$80.97
Low:$79
Volume:23,245
Date:2024-07-03
Open:$79.67
Close:$80.01
High:$80.97
Low:$79
Volume:23,245