MARKET WIRE NEWS

GRAVITY Co. Ltd. (NASDAQ : GRVY ) Quote

Share:

Quote


Last:$62.23
Change Percent: 1.34%
Open:$62
Close:$62.23
High:$62.44
Low:$61.38
Volume:19,267
Last Trade Date Time:07/20/2026 03:45:10 pm

Subscribe to Our Newsletter


GRVY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.23$62$62.23$62.44$61.3819,26707-20-2026
$61.41$62.76$61.41$63$60.81540,79407-17-2026
$62.62$64$62.62$64$61.975920,86007-16-2026
$63.4$62.6$63.4$64$62.626,42907-15-2026
$62.33$63.8$62.33$63.8$62.252531,89907-14-2026
$63.61$63.69$63.61$65.24$63.4621,63207-13-2026
$63.86$65$63.86$65$63.4214,94507-10-2026
$63.99$62.895$63.99$64.8$61.92551,45007-09-2026
$63.24$63$63.24$63.5299$61.815,60607-08-2026
$62.76$64.71$62.76$64.71$62.7635,56307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account