GRYCF Quote, Trading Chart, Graycliff Exploration Ltd Com

home / stock / grycf / grycf quote

Stock Information
Company Name: Graycliff Exploration Ltd Com
Stock Symbol: GRYCF
Market: OTC
Website: graycliffexploration.com
Menu
GRYCF GRYCF Quote GRYCF Short GRYCF News GRYCF Articles GRYCF Message Board
Get GRYCF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRYCF Quote
Last:$0.031
Change Percent:0.81%
Open:$0.03075
Previous Close:$0.031
High:$0.031
Low:$0.03075
Volume:27,300
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRYCF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.03075
Close:$0.031
High:$0.031
Low:$0.03075
Volume:27,300
Date:2024-06-17
Open:$0.02135
Close:$0.0209
High:$0.02135
Low:$0.0209
Volume:2,000
Date:2024-05-15
Open:$0.02225
Close:$0.02225
High:$0.02225
Low:$0.02225
Volume:100
Date:2024-05-08
Open:$0
Close:$0.0249
High:$0
Low:$0
Volume:3
Date:2024-04-29
Open:$0
Close:$0.0249
High:$0
Low:$0
Volume:50
Date:2024-04-25
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0249
Volume:250
Date:2024-04-18
Open:$0.031675
Close:$0.031675
High:$0.031675
Low:$0.031675
Volume:100
Date:2024-04-12
Open:$0.0208
Close:$0.0208
High:$0.0208
Low:$0.0208
Volume:1,000
Date:2024-04-01
Open:$0
Close:$0.019
High:$0
Low:$0
Volume:19
Date:2024-03-25
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:500
Date:2024-03-01
Open:$0.0419
Close:$0.0419
High:$0.0419
Low:$0.0419
Volume:327
Date:2024-02-21
Open:$0.0289
Close:$0.0289
High:$0.0289
Low:$0.0289
Volume:1,250
Date:2024-02-15
Open:$0.0283
Close:$0.0272
High:$0.0283
Low:$0.0272
Volume:1,750
Date:2024-02-08
Open:$0.0346
Close:$0.0346
High:$0.0346
Low:$0.0346
Volume:200
Date:2024-02-05
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:1,750
Date:2024-01-30
Open:$0.0376
Close:$0.0376
High:$0.0376
Low:$0.0376
Volume:500
Date:2024-01-18
Open:$0.0467
Close:$0.0467
High:$0.0467
Low:$0.0467
Volume:200
Date:2024-01-04
Open:$0.0459
Close:$0.0459
High:$0.0459
Low:$0.0459
Volume:200
Date:2023-12-28
Open:$0
Close:$0.02955
High:$0
Low:$0
Volume:5
Date:2023-12-25
Open:$0.02955
Close:$0.02955
High:$0.0296
Low:$0.0296
Volume:400