GRYCF Quote, Trading Chart, Graycliff Exploration Ltd Com

home / stock / grycf / grycf quote

Stock Information
Company Name: Graycliff Exploration Ltd Com
Stock Symbol: GRYCF
Market: OTC
Website: graycliffexploration.com
Menu
GRYCF GRYCF Quote GRYCF Short GRYCF News GRYCF Articles GRYCF Message Board
Get GRYCF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRYCF Quote
Last:$0.1892
Change Percent:10.0%
Open:$0.172
Previous Close:$0.172
High:$0.1892
Low:$0.172
Volume:10,000
Last Trade Date Time:03/12/2026 09:55:32 am
Quotes are delayed by 15 to 20 minutes.
GRYCF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.172
Close:$0.172
High:$0.1892
Low:$0.172
Volume:10,000
Date:2026-02-19
Open:$0.13781
Close:$0.13781
High:$0.1378
Low:$0.1378
Volume:895
Date:2026-02-17
Open:$0.1111
Close:$0.1111
High:$0.1111
Low:$0.1111
Volume:500
Date:2025-11-28
Open:$0.0357
Close:$0.0221
High:$0.0357
Low:$0.0263
Volume:5,160
Date:2025-11-27
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0221
Volume:1,000
Date:2025-11-26
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0221
Volume:1,000
Date:2025-11-06
Open:$0.025
Close:$0.034
High:$0.025
Low:$0.025
Volume:200
Date:2025-11-05
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:1,000
Date:2025-10-28
Open:$0.0244
Close:$0.0244
High:$0.031
Low:$0.0244
Volume:22,080
Date:2025-10-24
Open:$0.0103
Close:$0.0103
High:$0.0103
Low:$0.0103
Volume:100
Date:2025-10-07
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:250
Date:2025-09-16
Open:$0.0136
Close:$0.0136
High:$0.0136
Low:$0.0136
Volume:2,627
Date:2025-08-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2025-07-25
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:100
Date:2025-07-17
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:87
Date:2025-07-10
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,500
Date:2025-07-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:125,000
Date:2025-07-01
Open:$0.0171
Close:$0.0171
High:$0.0171
Low:$0.0171
Volume:300
Date:2025-06-27
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:250
Date:2025-06-12
Open:$0.0161
Close:$0.0161
High:$0.0161
Low:$0.0161
Volume:150