home / stock / grycf / grycf quote
Last: | $0.0249 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0249 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0249 | $0 | $0.0249 | $0 | $0 | 3 | 05-08-2024 |
$0.0249 | $0 | $0.0249 | $0 | $0 | 50 | 04-29-2024 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 250 | 04-25-2024 |
$0.031675 | $0.031675 | $0.031675 | $0.031675 | $0.031675 | 100 | 04-18-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 1,000 | 04-12-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 19 | 04-01-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 500 | 03-25-2024 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 327 | 03-01-2024 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 1,250 | 02-21-2024 |
$0.0272 | $0.0283 | $0.0272 | $0.0283 | $0.0272 | 1,750 | 02-15-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 200 | 02-08-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,750 | 02-05-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 500 | 01-30-2024 |
$0.0467 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | 200 | 01-18-2024 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 200 | 01-04-2024 |
$0.02955 | $0 | $0.02955 | $0 | $0 | 5 | 12-28-2023 |
$0.0296 | $0.02955 | $0.02955 | $0.0296 | $0.0296 | 400 | 12-25-2023 |
$0.02955 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | 400 | 12-22-2023 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 500 | 12-13-2023 |
$0.03695 | $0.03695 | $0.03695 | $0.03695 | $0.03695 | 400 | 12-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Graycliff Exploration Ltd Com Company Name:
GRYCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 1, 2024) - Graycliff Exploration Limited (CSE: GRAY) (OTC Pink: GRYCF) (the " Company " or " Graycliff ") announces the closing of its Purchase and Sale Agreement (" PSA ") for the sale of its Baldwin and Lunge Projects to EV Minerals Corporation...
Toronto, Ontario--(Newsfile Corp. - February 26, 2024) - Graycliff Exploration Limited (CSE: GRAY) (OTC Pink: GRYCF) (the " Company " or " Graycliff ") announces the signing of a Sale and Purchase Agreement (" PSA ") for the sale of its Baldwin and Lunge Projects to EV Minerals Corporation ...
Toronto, Ontario--(Newsfile Corp. - February 6, 2024) - Graycliff Exploration Limited (CSE: GRAY) (OTCQB: GRYCF) (the " Company " or " Graycliff ") announces the signing of a binding Letter of Intent (" LOI ") for the sale of its Baldwin and Lunge Projects to EV Minerals Corporation...