GSAC Quote, Trading Chart, Gelstat Corp

home / stock / gsac / gsac quote

Stock Information
Company Name: Gelstat Corp
Stock Symbol: GSAC
Market: OTC
Menu
GSAC GSAC Quote GSAC Short GSAC News GSAC Articles GSAC Message Board
Get GSAC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSAC Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:10,735,988
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSAC Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:10,735,988
Date:2024-07-29
Open:$0.00035
Close:$0.00035
High:$0.00035
Low:$0.00035
Volume:113
Date:2024-07-26
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:1,290,000
Date:2024-07-23
Open:$0.00036
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:3,205,000
Date:2024-07-19
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:10,000
Date:2024-07-18
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:3,165,500
Date:2024-07-16
Open:$0.0005
Close:$0.00035
High:$0.0005
Low:$0.00035
Volume:727,300
Date:2024-07-11
Open:$0.00036
Close:$0.00036
High:$0.00036
Low:$0.00036
Volume:10,000
Date:2024-07-05
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:1,971,429
Date:2024-07-02
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:5,000,000
Date:2024-07-01
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:5,000,000
Date:2024-06-28
Open:$0.00045
Close:$0.0004
High:$0.00045
Low:$0.0004
Volume:4,819,997
Date:2024-06-27
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:2,500,000
Date:2024-06-26
Open:$0.00045
Close:$0.00045
High:$0.00045
Low:$0.00045
Volume:118,000
Date:2024-06-25
Open:$0.0004
Close:$0.0004
High:$0.00045
Low:$0.0004
Volume:4,850,332
Date:2024-06-20
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:442,558
Date:2024-06-14
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.00035
Volume:5,725,171
Date:2024-06-13
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:129,500
Date:2024-06-12
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:7,527,994
Date:2024-06-11
Open:$0.0004
Close:$0.0004
High:$0.00044
Low:$0.0004
Volume:505,834