home / stock / gsac / gsac quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 850,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 850,000 | 05-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 04-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 7,349,134 | 04-25-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 18,118,722 | 04-23-2024 |
$0.0004 | $0.00044 | $0.0004 | $0.00044 | $0.0004 | 4,100,000 | 04-22-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,150,000 | 04-19-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | 1,000,000 | 04-17-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 2,142,866 | 04-16-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 194,069 | 04-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 5,230,000 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00045 | 17,942,000 | 04-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 2,301,641 | 04-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0003 | 9,733,222 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,674,549 | 04-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 250,000 | 04-05-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,878,399 | 04-04-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | 47,102 | 04-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500,000 | 04-01-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.0004 | 170,000 | 03-29-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.00035 | 170,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, Sept. 12, 2023 (GLOBE NEWSWIRE) -- GelStat Corporation ("GelStat" or the "Company") (OTCPink: GSAC) , a development stage company currently focused on the research, development, and marketing of engineered solutions for the industrial security and clean energy industries, today...
STUART, Fla., March 07, 2023 (GLOBE NEWSWIRE) -- GelStat Corporation ("GelStat" or the "Company") (OTCPink: GSAC) , a development stage company currently focused on consumer healthcare products for over the counter and other non-prescription use, launched a new engineering division ca...
STUART, Fla., March 08, 2022 (GLOBE NEWSWIRE) -- GelStat Corporation ("GelStat" or the "Company") (OTCPink: GSAC) , a development stage company focused on the marketing of over-the-counter and other non-prescription, natural consumer health care products, today provided several ...