GSAT Quote, Trading Chart, Globalstar Inc.

home / stock / gsat / gsat quote

Stock Information
Company Name: Globalstar Inc.
Stock Symbol: GSAT
Market: NYSE
Website: globalstar.com
Menu
GSAT GSAT Quote GSAT Short GSAT News GSAT Articles GSAT Message Board
Get GSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
GSAT Quote
Last:$1.22
Change Percent:-7.27%
Open:$1.18
Previous Close:$1.22
High:$1.23
Low:$1.14
Volume:8,788,783
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSAT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.18
Close:$1.22
High:$1.23
Low:$1.14
Volume:8,788,783
Date:2024-07-04
Open:$1.1
Close:$1.1
High:$1.12
Low:$1.085
Volume:2,040,434
Date:2024-07-03
Open:$1.1
Close:$1.1
High:$1.12
Low:$1.085
Volume:2,040,434
Date:2024-07-02
Open:$1.08
Close:$1.09
High:$1.11
Low:$1.07
Volume:2,077,011
Date:2024-07-01
Open:$1.11
Close:$1.07
High:$1.14
Low:$1.07
Volume:3,322,253
Date:2024-06-28
Open:$1.13
Close:$1.12
High:$1.13
Low:$1.09
Volume:8,423,192
Date:2024-06-27
Open:$1.07
Close:$1.11
High:$1.11
Low:$1.065
Volume:2,207,151
Date:2024-06-26
Open:$1.05
Close:$1.06
High:$1.08
Low:$1.05
Volume:2,314,632
Date:2024-06-25
Open:$1.05
Close:$1.05
High:$1.08
Low:$1.05
Volume:2,294,883
Date:2024-06-24
Open:$1.05
Close:$1.06
High:$1.08
Low:$1.05
Volume:2,074,585
Date:2024-06-21
Open:$1.08
Close:$1.04
High:$1.1
Low:$1.03
Volume:5,063,077
Date:2024-06-20
Open:$1.03
Close:$1.08
High:$1.1
Low:$1.03
Volume:3,032,975
Date:2024-06-19
Open:$1.02
Close:$1.04
High:$1.05
Low:$1.01
Volume:4,215,144
Date:2024-06-18
Open:$1.02
Close:$1.04
High:$1.05
Low:$1.01
Volume:4,215,144
Date:2024-06-17
Open:$1.08
Close:$1.03
High:$1.0852
Low:$1.03
Volume:3,757,470
Date:2024-06-14
Open:$1.08
Close:$1.08
High:$1.1
Low:$1.08
Volume:2,018,803
Date:2024-06-13
Open:$1.12
Close:$1.1
High:$1.13
Low:$1.09
Volume:1,822,976
Date:2024-06-12
Open:$1.14
Close:$1.13
High:$1.16
Low:$1.11
Volume:3,645,260
Date:2024-06-11
Open:$1.06
Close:$1.12
High:$1.13
Low:$1.06
Volume:4,246,253
Date:2024-06-10
Open:$1.08
Close:$1.06
High:$1.19
Low:$1.05
Volume:8,012,706