GSAT Quote, Trading Chart, Globalstar Inc.
home / stock / gsat / gsat quote
$1.30 Last:
2.36% Change Percent:
$1.29 Open:
$1.30 Previous Close:
$1.35 High:
$1.27 Low:
17,757,159 Volume:
06/11/2021 04:44:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GSAT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 1.29 | 1.3 | 1.35 | 1.27 | 17,757,159 |
| 2021-06-10 | 1.35 | 1.27 | 1.38 | 1.24 | 22,769,036 |
| 2021-06-09 | 1.3 | 1.32 | 1.38 | 1.28 | 31,678,727 |
| 2021-06-08 | 1.22 | 1.26 | 1.3 | 1.2 | 27,228,151 |
| 2021-06-07 | 1.2 | 1.19 | 1.28 | 1.17 | 29,887,570 |
| 2021-06-04 | 1.22 | 1.17 | 1.245 | 1.16 | 31,324,223 |
| 2021-06-03 | 1.24 | 1.2 | 1.28 | 1.19 | 42,989,960 |
| 2021-06-02 | 1.55 | 1.16 | 1.56 | 1.15 | 118,243,888 |
| 2021-06-01 | 1.63 | 1.61 | 1.655 | 1.53 | 10,865,316 |
| 2021-05-31 | 1.6 | 1.6 | 1.61 | 1.53 | 12,622,968 |
| 2021-05-28 | 1.6 | 1.6 | 1.61 | 1.53 | 12,601,546 |
| 2021-05-27 | 1.47 | 1.59 | 1.615 | 1.455 | 21,937,845 |
| 2021-05-26 | 1.34 | 1.46 | 1.525 | 1.34 | 16,373,343 |
| 2021-05-25 | 1.39 | 1.34 | 1.44 | 1.33 | 13,024,997 |
| 2021-05-24 | 1.5 | 1.37 | 1.505 | 1.36 | 13,960,569 |
| 2021-05-21 | 1.55 | 1.48 | 1.6 | 1.415 | 21,209,263 |
| 2021-05-20 | 1.37 | 1.55 | 1.55 | 1.36 | 28,706,780 |
| 2021-05-19 | 1.3 | 1.37 | 1.37 | 1.28 | 11,386,567 |
| 2021-05-18 | 1.36 | 1.38 | 1.43 | 1.29 | 16,890,852 |
| 2021-05-17 | 1.06 | 1.36 | 1.38 | 1.1 | 24,621,178 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips “Meme stock mania” shows no signs of slowing down. The capacity of short-sellers to endure pain is being examined quite severely by day traders driving up the share prices of meme stocks like AMC (NYSE: AM...
-
Why These Penny Stocks Have Higher Than Average Volume Today Finding penny stocks with high volume is a great way to see which ones are moving daily. It’s worth noting that high volume is not always the best indicator of forward momentum. But, it does show what investor interest ...
-
3 Hot Penny Stocks on Reddit For Summer 2021 As Summer comes on fast, penny stocks are heating up. While typically, the Summer is a time when the market slows down in volume, access to trading platforms like Robinhood could mean that this is a thing of the past. And, with the major infl...