GSAT Quote, Trading Chart, Globalstar Inc.
home / stock / gsat / gsat quote
$1.3685 Last:
-2.94% Change Percent:
$1.44 Open:
$1.3685 Previous Close:
$1.45 High:
$1.14 Low:
27,729,087 Volume:
03/05/2021 01:47:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 1.44 | 1.3685 | 1.45 | 1.14 | 27,729,087 |
| 2021-03-04 | 1.59 | 1.41 | 1.62 | 1.33 | 33,687,058 |
| 2021-03-03 | 1.69 | 1.55 | 1.7101 | 1.5 | 22,113,683 |
| 2021-03-02 | 1.83 | 1.69 | 1.83 | 1.68 | 14,281,964 |
| 2021-03-01 | 1.92 | 1.74 | 1.92 | 1.71 | 19,966,821 |
| 2021-02-26 | 1.77 | 1.77 | 1.92 | 1.66 | 33,512,289 |
| 2021-02-25 | 1.87 | 1.68 | 1.89 | 1.66 | 28,515,033 |
| 2021-02-24 | 1.99 | 1.97 | 2.06 | 1.86 | 65,266,683 |
| 2021-02-23 | 1.51 | 1.67 | 1.84 | 1.22 | 57,006,818 |
| 2021-02-22 | 1.96 | 1.86 | 2.04 | 1.85 | 37,840,502 |
| 2021-02-19 | 2.27 | 2.15 | 2.29 | 2.04 | 46,520,528 |
| 2021-02-18 | 2.35 | 2.23 | 2.48 | 2.2 | 36,134,579 |
| 2021-02-17 | 2.5 | 2.57 | 2.785 | 2.25 | 87,653,676 |
| 2021-02-16 | 2.5 | 2.33 | 2.55 | 2.2 | 44,861,881 |
| 2021-02-15 | 2.08 | 2.48 | 2.48 | 1.92 | 72,871,830 |
| 2021-02-12 | 2.08 | 2.48 | 2.48 | 1.92 | 72,206,339 |
| 2021-02-11 | 2.47 | 2.21 | 2.58 | 2 | 96,340,917 |
| 2021-02-10 | 2.91 | 2.4 | 2.98 | 2.26 | 306,328,726 |
| 2021-02-09 | 1.28 | 2.08 | 2.25 | 1.23 | 283,054,569 |
| 2021-02-08 | 1.23 | 1.23 | 1.26 | 1.19 | 28,751,746 |
News, Short Squeeze, Breakout and More Instantly...
-
Globalstar (GSAT), which has a long history of share price weakness, reported weak financials in its last-reported quarter. However, the stock advanced recently due to several positive deals made by the satellite communications company. But is that enough to heighten investor confidence in th...
-
What Does 2021 Have in Store For These 3 Penny Stocks to Watch? You can’t argue with the attraction to penny stocks . There are few places you can invest money and then see it double within a matter of days or even hours. But the volatility we’ve seen in the stock mark...
-
Globalstar, Inc. (NYSE American: GSAT) today announced financial and operating results for the fourth quarter and year ended December 31, 2020. Dave Kagan, Chief Executive Officer of Globalstar, commented, "2020 was a very productive year for Globalstar as we surpassed a series of m...