home / stock / gsat / gsat quote
Last: | $1.30 |
---|---|
Change Percent: | 0.0% |
Open: | $1.28 |
Close: | $1.30 |
High: | $1.31 |
Low: | $1.27 |
Volume: | 2,629,889 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.28 | $1.3 | $1.31 | $1.27 | 2,629,889 | 04-25-2024 |
$1.28 | $1.28 | $1.28 | $1.31 | $1.27 | 2,002,581 | 04-24-2024 |
$1.3 | $1.25 | $1.3 | $1.31 | $1.25 | 2,128,628 | 04-23-2024 |
$1.26 | $1.26 | $1.26 | $1.29 | $1.24 | 2,069,369 | 04-22-2024 |
$1.27 | $1.25 | $1.27 | $1.29 | $1.22 | 3,465,626 | 04-19-2024 |
$1.25 | $1.29 | $1.25 | $1.31 | $1.24 | 2,553,106 | 04-18-2024 |
$1.29 | $1.29 | $1.29 | $1.31 | $1.28 | 2,266,404 | 04-17-2024 |
$1.29 | $1.3 | $1.29 | $1.325 | $1.29 | 2,957,670 | 04-16-2024 |
$1.3 | $1.32 | $1.3 | $1.335 | $1.3 | 4,306,855 | 04-15-2024 |
$1.33 | $1.32 | $1.33 | $1.34 | $1.3 | 3,567,244 | 04-12-2024 |
$1.32 | $1.31 | $1.32 | $1.35 | $1.3 | 1,762,195 | 04-11-2024 |
$1.31 | $1.34 | $1.31 | $1.35 | $1.29 | 4,959,856 | 04-10-2024 |
$1.35 | $1.33 | $1.35 | $1.37 | $1.32 | 2,471,551 | 04-09-2024 |
$1.32 | $1.34 | $1.32 | $1.35 | $1.32 | 1,964,818 | 04-08-2024 |
$1.34 | $1.33 | $1.34 | $1.37 | $1.31 | 3,745,066 | 04-05-2024 |
$1.33 | $1.34 | $1.33 | $1.38 | $1.31 | 2,831,933 | 04-04-2024 |
$1.34 | $1.35 | $1.34 | $1.37 | $1.32 | 3,181,446 | 04-03-2024 |
$1.36 | $1.35 | $1.36 | $1.366 | $1.32 | 2,255,446 | 04-02-2024 |
$1.35 | $1.45 | $1.35 | $1.45 | $1.35 | 4,374,599 | 04-01-2024 |
$1.47 | $1.37 | $1.47 | $1.48 | $1.36 | 4,933,917 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPOT data reveals that adventurists lack tools, skills and confidence for safe journeys underscoring the continued importance of satellite messengers Globalstar, Inc. (NYSE American: GSAT), the leader in satellite messaging and emergency notification technologies, today announced a ...
Globalstar, Inc. (NYSE American: GSAT), a next-generation telecommunications infrastructure and technology provider, today announced that members of the Company’s executive team will be participating in the following investor conferences: B. Riley Securities 24th Annual Institutional...
The Dow Jones index closed higher by around 47 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern ar...