GSAT Short Information, Globalstar Inc.
Stock Information
| Company Name: |
Globalstar Inc. |
| Stock Symbol: |
GSAT |
| Market: |
NYSE |
| Website: |
globalstar.com |
Get GSAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
936,077 |
| Total Actual Volume |
74,931,487 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.18 |
| Close: | $1.22 |
| High: | $1.23 |
| Volume: | 8,788,783 |
| Short Volume: | 36,329 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-03 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 2,040,434 |
| Short Volume: | 5,560 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 2,077,011 |
| Short Volume: | 12,532 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-01 |
| Open: | $1.11 |
| Close: | $1.07 |
| High: | $1.14 |
| Volume: | 3,322,253 |
| Short Volume: | 92,488 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-28 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 8,423,192 |
| Short Volume: | 27,871 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 2,207,151 |
| Short Volume: | 5,659 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 2,314,632 |
| Short Volume: | 12,081 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-25 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 2,294,883 |
| Short Volume: | 8,966 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 2,074,585 |
| Short Volume: | 9,185 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 5,063,077 |
| Short Volume: | 26,751 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-20 |
| Open: | $1.03 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 3,032,975 |
| Short Volume: | 34,706 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-18 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 4,215,144 |
| Short Volume: | 166,168 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-06-17 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.0852 |
| Volume: | 3,757,470 |
| Short Volume: | 102,179 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-14 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 2,018,803 |
| Short Volume: | 35,260 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-13 |
| Open: | $1.12 |
| Close: | $1.1 |
| High: | $1.13 |
| Volume: | 1,822,976 |
| Short Volume: | 26,324 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-12 |
| Open: | $1.14 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 3,645,260 |
| Short Volume: | 58,281 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-11 |
| Open: | $1.06 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 4,246,253 |
| Short Volume: | 82,438 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-10 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.19 |
| Volume: | 8,012,706 |
| Short Volume: | 151,411 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-07 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 4,053,101 |
| Short Volume: | 13,997 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.105 |
| Volume: | 1,520,798 |
| Short Volume: | 27,891 |
| Short Percentage: | 1.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.