GSB Short Information, GlobalSCAPE Inc.
Stock Information
| Company Name: |
GlobalSCAPE Inc. |
| Stock Symbol: |
GSB |
| Market: |
NYSE |
| Website: |
globalscape.com |
Get GSB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,050 |
| Total Actual Volume |
4,810,945 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-27 |
| Open: | $9.49 |
| Close: | $9.48 |
| High: | $9.5 |
| Volume: | 414,349 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-08-26 |
| Open: | $9.48 |
| Close: | $9.49 |
| High: | $9.5 |
| Volume: | 133,060 |
| Short Volume: | 47 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-08-25 |
| Open: | $9.49 |
| Close: | $9.49 |
| High: | $9.5 |
| Volume: | 125,719 |
| Short Volume: | 1,544 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-08-24 |
| Open: | $9.48 |
| Close: | $9.48 |
| High: | $9.52 |
| Volume: | 669,191 |
| Short Volume: | 11,653 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-08-21 |
| Open: | $9.46 |
| Close: | $9.54 |
| High: | $9.55 |
| Volume: | 182,532 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-08-20 |
| Open: | $9.49 |
| Close: | $9.53 |
| High: | $9.59 |
| Volume: | 185,682 |
| Short Volume: | 3,729 |
| Short Percentage: | 2.01% |
| Stock Date: | 2020-08-19 |
| Open: | $9.62 |
| Close: | $9.6 |
| High: | $9.69 |
| Volume: | 127,322 |
| Short Volume: | 729 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-08-18 |
| Open: | $9.65 |
| Close: | $9.63 |
| High: | $9.65 |
| Volume: | 61,668 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-08-17 |
| Open: | $9.7 |
| Close: | $9.66 |
| High: | $9.7 |
| Volume: | 128,166 |
| Short Volume: | 160 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-08-14 |
| Open: | $9.48 |
| Close: | $9.67 |
| High: | $9.715 |
| Volume: | 306,785 |
| Short Volume: | 3,801 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-08-13 |
| Open: | $9.46 |
| Close: | $9.54 |
| High: | $9.54 |
| Volume: | 109,967 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-08-12 |
| Open: | $9.5 |
| Close: | $9.49 |
| High: | $9.53 |
| Volume: | 430,313 |
| Short Volume: | 619 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-08-11 |
| Open: | $9.48 |
| Close: | $9.49 |
| High: | $9.57 |
| Volume: | 142,262 |
| Short Volume: | 4,160 |
| Short Percentage: | 2.92% |
| Stock Date: | 2020-08-07 |
| Open: | $9.55 |
| Close: | $9.61 |
| High: | $9.64 |
| Volume: | 92,537 |
| Short Volume: | 292 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-08-06 |
| Open: | $9.6 |
| Close: | $9.64 |
| High: | $10.31 |
| Volume: | 299,088 |
| Short Volume: | 340 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-08-05 |
| Open: | $9.52 |
| Close: | $9.57 |
| High: | $10.14 |
| Volume: | 658,250 |
| Short Volume: | 9,600 |
| Short Percentage: | 1.46% |
| Stock Date: | 2020-08-03 |
| Open: | $9.53 |
| Close: | $9.53 |
| High: | $9.57 |
| Volume: | 198,532 |
| Short Volume: | 10,005 |
| Short Percentage: | 5.04% |
| Stock Date: | 2020-07-31 |
| Open: | $9.49 |
| Close: | $9.53 |
| High: | $9.56 |
| Volume: | 269,988 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-07-30 |
| Open: | $9.49 |
| Close: | $9.55 |
| High: | $9.55 |
| Volume: | 193,390 |
| Short Volume: | 124 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-07-29 |
| Open: | $9.55 |
| Close: | $9.51 |
| High: | $9.59 |
| Volume: | 82,144 |
| Short Volume: | 24 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.