Short Information | GlobalSCAPE Inc. (NYSE:GSB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,050 |
Total Actual Volume | 4,810,945 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,403 |
Average Short Percentage | 0.88% |
Is there a GSB Short Squeeze or Breakout about to happen?
See the GSB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-27-2020 | $9.49 | $9.48 | $9.5 | $9.48 | 414,349 | 200 | 0.05% |
08-26-2020 | $9.48 | $9.49 | $9.5 | $9.48 | 133,060 | 47 | 0.04% |
08-25-2020 | $9.49 | $9.49 | $9.5 | $9.48 | 125,719 | 1,544 | 1.23% |
08-24-2020 | $9.48 | $9.48 | $9.52 | $9.47 | 669,191 | 11,653 | 1.74% |
08-21-2020 | $9.46 | $9.54 | $9.55 | $9.46 | 182,532 | 1,002 | 0.55% |
08-20-2020 | $9.49 | $9.53 | $9.59 | $9.49 | 185,682 | 3,729 | 2.01% |
08-19-2020 | $9.62 | $9.6 | $9.69 | $9.56 | 127,322 | 729 | 0.57% |
08-18-2020 | $9.65 | $9.63 | $9.65 | $9.55 | 61,668 | 1 | 0% |
08-17-2020 | $9.7 | $9.66 | $9.7 | $9.55 | 128,166 | 160 | 0.12% |
08-14-2020 | $9.48 | $9.67 | $9.715 | $9.48 | 306,785 | 3,801 | 1.24% |
08-13-2020 | $9.46 | $9.54 | $9.54 | $9.46 | 109,967 | 10 | 0.01% |
08-12-2020 | $9.5 | $9.49 | $9.53 | $9.46 | 430,313 | 619 | 0.14% |
08-11-2020 | $9.48 | $9.49 | $9.57 | $9.48 | 142,262 | 4,160 | 2.92% |
08-07-2020 | $9.55 | $9.61 | $9.64 | $9.48 | 92,537 | 292 | 0.32% |
08-06-2020 | $9.6 | $9.64 | $10.31 | $9.52 | 299,088 | 340 | 0.11% |
08-05-2020 | $9.52 | $9.57 | $10.14 | $9.52 | 658,250 | 9,600 | 1.46% |
08-03-2020 | $9.53 | $9.53 | $9.57 | $9.47 | 198,532 | 10,005 | 5.04% |
07-31-2020 | $9.49 | $9.53 | $9.56 | $9.48 | 269,988 | 10 | 0% |
07-30-2020 | $9.49 | $9.55 | $9.55 | $9.49 | 193,390 | 124 | 0.06% |
07-29-2020 | $9.55 | $9.51 | $9.59 | $9.49 | 82,144 | 24 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
MINNEAPOLIS, Aug. 28, 2020 (GLOBE NEWSWIRE) -- HelpSystems today announced the successful completion of its cash tender offer for all of the outstanding shares of common stock of managed file transfer solutions provider GlobalSCAPE, Inc. (NYSE American: GSB) at a purchase price of $9.50 per...
SAN ANTONIO , Aug. 25, 2020 /PRNewswire/ -- GlobalSCAPE, Inc. (NYSE American: GSB) today announced that Leah Webb , head of the company's administrative services, received prestigious recognition in the 2020 Stevie Awards for Great Employers. Webb was named a Bronze St...
SAN ANTONIO , Aug. 24, 2020 /PRNewswire/ -- GlobalSCAPE , Inc. (NYSE American: GSB) today announced the expiration of the 35-day "go-shop" period provided for under the terms of the previously announced definitive merger agreement, pursuant to which HelpSystems, LLC will acquire all outs...