GSBC Quote, Trading Chart, Great Southern Bancorp Inc.

home / stock / gsbc / gsbc quote

Stock Information
Company Name: Great Southern Bancorp Inc.
Stock Symbol: GSBC
Market: NASDAQ
Website: greatsouthernbank.com
Menu
GSBC GSBC Quote GSBC Short GSBC News GSBC Articles GSBC Message Board
Get GSBC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSBC Quote
Last:$61.65
Change Percent:0.24%
Open:$62.99
Previous Close:$61.65
High:$63.75
Low:$61.4
Volume:34,851
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSBC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$62.99
Close:$61.65
High:$63.75
Low:$61.4
Volume:34,851
Date:2024-07-18
Open:$63.37
Close:$63.14
High:$65.9
Low:$62.94
Volume:34,335
Date:2024-07-17
Open:$61.54
Close:$63.84
High:$64.07
Low:$60.6901
Volume:44,092
Date:2024-07-16
Open:$60
Close:$63.12
High:$63.14
Low:$60
Volume:65,459
Date:2024-07-15
Open:$57.69
Close:$59.17
High:$59.97
Low:$57.69
Volume:33,060
Date:2024-07-12
Open:$57.47
Close:$56.98
High:$58.715
Low:$55.78
Volume:31,390
Date:2024-07-11
Open:$56.31
Close:$56.9
High:$57.74
Low:$54.1
Volume:89,388
Date:2024-07-10
Open:$54.34
Close:$55.09
High:$55.21
Low:$53.965
Volume:20,554
Date:2024-07-09
Open:$53.24
Close:$54.62
High:$54.7
Low:$52.7
Volume:17,316
Date:2024-07-08
Open:$53.42
Close:$53.55
High:$53.61
Low:$53
Volume:15,748
Date:2024-07-05
Open:$53.72
Close:$52.92
High:$54.75
Low:$52.915
Volume:23,276
Date:2024-07-04
Open:$55.12
Close:$53.79
High:$55.12
Low:$53.79
Volume:11,488
Date:2024-07-03
Open:$55.12
Close:$53.79
High:$55.12
Low:$53.79
Volume:11,488
Date:2024-07-02
Open:$54.71
Close:$55.16
High:$55.34
Low:$54.7
Volume:17,867
Date:2024-07-01
Open:$55.42
Close:$54.47
High:$55.5
Low:$54.23
Volume:17,949
Date:2024-06-28
Open:$53.8499
Close:$55.21
High:$55.6468
Low:$53.6513
Volume:77,695
Date:2024-06-27
Open:$53.4
Close:$53.64
High:$54
Low:$53.4
Volume:14,824
Date:2024-06-26
Open:$52.18
Close:$53.4
High:$53.67
Low:$52.18
Volume:22,749
Date:2024-06-25
Open:$52.81
Close:$52.69
High:$52.96
Low:$52.61
Volume:19,062
Date:2024-06-24
Open:$52.72
Close:$53.2
High:$53.4462
Low:$52.38
Volume:21,709