Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.75 |
|---|---|
| Change Percent: | -0.97% |
| Open: | $77.9 |
| Close: | $78.51 |
| High: | $78.55 |
| Low: | $77.075 |
| Volume: | 39,336 |
| Last Trade Date Time: | 07/21/2026 11:19:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.75 | $77.9 | $78.51 | $78.55 | $77.075 | 39,336 | 07-21-2026 |
| $78.51 | $78.54 | $78.51 | $78.99 | $76.85 | 88,188 | 07-20-2026 |
| $78.18 | $79.12 | $78.18 | $79.15 | $76.865 | 153,245 | 07-17-2026 |
| $79.99 | $77.31 | $79.99 | $81.44 | $76.54 | 387,873 | 07-16-2026 |
| $77.5 | $77.08 | $77.5 | $79.795 | $75.2 | 93,657 | 07-15-2026 |
| $77.24 | $77.55 | $77.24 | $79.2 | $76.66 | 148,784 | 07-14-2026 |
| $77.725 | $77.76 | $77.725 | $80.44 | $76.54 | 173,936 | 07-13-2026 |
| $77.52 | $76.83 | $77.52 | $77.895 | $75.76 | 57,860 | 07-10-2026 |
| $77.3 | $77 | $77.3 | $78.28 | $76.75 | 60,234 | 07-09-2026 |
| $76.24 | $77.36 | $76.24 | $77.36 | $75.74 | 53,463 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.