Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.71 |
|---|---|
| Change Percent: | 2.19% |
| Open: | $72.51 |
| Close: | $72.13 |
| High: | $73.85 |
| Low: | $71.98 |
| Volume: | 49,456 |
| Last Trade Date Time: | 06/05/2026 12:44:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.71 | $72.51 | $72.13 | $73.85 | $71.98 | 49,456 | 06-05-2026 |
| $72.13 | $71.81 | $71.98 | $73.465 | $71.7 | 33,272 | 06-04-2026 |
| $71.98 | $72.5 | $72.05 | $73.12 | $71.805 | 66,913 | 06-03-2026 |
| $72.05 | $70.73 | $70.385 | $72.31 | $70.39 | 23,334 | 06-02-2026 |
| $70.385 | $71.17 | $71.78 | $72.14 | $70.375 | 22,917 | 06-01-2026 |
| $71.78 | $71.25 | $70.355 | $72 | $70.9 | 51,397 | 05-29-2026 |
| $70.355 | $70.97 | $71.02 | $71.4999 | $70.34 | 20,080 | 05-28-2026 |
| $71.02 | $71.32 | $70.56 | $71.99 | $70.765 | 67,615 | 05-27-2026 |
| $70.56 | $71.22 | $70.93 | $72.75 | $69.72 | 67,189 | 05-26-2026 |
| $70.93 | $71.37 | $70.575 | $71.78 | $66.73 | 123,385 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.