GSBD Quote, Trading Chart, Goldman Sachs BDC Inc.

home / stock / gsbd / gsbd quote

Stock Information
Company Name: Goldman Sachs BDC Inc.
Stock Symbol: GSBD
Market: NYSE
Menu
GSBD GSBD Quote GSBD Short GSBD News GSBD Articles GSBD Message Board
Get GSBD Alerts

News, Short Squeeze, Breakout and More Instantly...
GSBD Quote
Last:$15.03
Change Percent:2.17%
Open:$15.31
Previous Close:$15.03
High:$15.31
Low:$15.01
Volume:1,002,822
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSBD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.31
Close:$15.03
High:$15.31
Low:$15.01
Volume:1,002,822
Date:2024-06-27
Open:$15.72
Close:$15.65
High:$15.8
Low:$15.64
Volume:907,135
Date:2024-06-26
Open:$15.65
Close:$15.68
High:$15.71
Low:$15.59
Volume:390,454
Date:2024-06-25
Open:$15.79
Close:$15.64
High:$15.81
Low:$15.62
Volume:643,363
Date:2024-06-24
Open:$15.69
Close:$15.73
High:$15.81
Low:$15.675
Volume:628,828
Date:2024-06-21
Open:$15.64
Close:$15.63
High:$15.6401
Low:$15.5681
Volume:667,305
Date:2024-06-20
Open:$15.57
Close:$15.61
High:$15.69
Low:$15.54
Volume:648,772
Date:2024-06-19
Open:$15.45
Close:$15.53
High:$15.6
Low:$15.45
Volume:443,076
Date:2024-06-18
Open:$15.45
Close:$15.53
High:$15.6
Low:$15.45
Volume:443,076
Date:2024-06-17
Open:$15.27
Close:$15.44
High:$15.46
Low:$15.2445
Volume:541,446
Date:2024-06-14
Open:$15.17
Close:$15.26
High:$15.26
Low:$15.13
Volume:669,310
Date:2024-06-13
Open:$15.32
Close:$15.21
High:$15.379
Low:$15.165
Volume:555,273
Date:2024-06-12
Open:$15.35
Close:$15.29
High:$15.47
Low:$15.255
Volume:581,370
Date:2024-06-11
Open:$15.25
Close:$15.28
High:$15.3
Low:$15.219
Volume:374,913
Date:2024-06-10
Open:$15.24
Close:$15.28
High:$15.3299
Low:$15.22
Volume:455,073
Date:2024-06-07
Open:$15.2
Close:$15.28
High:$15.319
Low:$15.2
Volume:437,750
Date:2024-06-06
Open:$15.22
Close:$15.27
High:$15.28
Low:$15.2
Volume:436,777
Date:2024-06-05
Open:$15.3
Close:$15.26
High:$15.3
Low:$15.115
Volume:721,377
Date:2024-06-04
Open:$15.3
Close:$15.29
High:$15.305
Low:$15.21
Volume:495,847
Date:2024-06-03
Open:$15.37
Close:$15.37
High:$15.4098
Low:$15.235
Volume:805,667