GSBD Quote, Trading Chart, Goldman Sachs BDC Inc.

home / stock / gsbd / gsbd quote

Stock Information
Company Name: Goldman Sachs BDC Inc.
Stock Symbol: GSBD
Market: NYSE
Website: goldmansachsbdc.com
Menu
Get GSBD Alerts

News, Short Squeeze, Breakout and More Instantly...
GSBD Quote
Last:$9.22
Change Percent:-0.27%
Open:$9.17
Previous Close:$9.245
High:$9.28
Low:$9.09
Volume:710,413
Last Trade Date Time:03/11/2026 01:06:07 pm
Quotes are delayed by 15 to 20 minutes.
GSBD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$9.17
Close:$9.245
High:$9.28
Low:$9.09
Volume:710,413
Date:2026-03-10
Open:$9.14
Close:$9.105
High:$9.255
Low:$9.05
Volume:638,864
Date:2026-03-09
Open:$9.18
Close:$9.325
High:$9.255
Low:$9.035
Volume:1,007,738
Date:2026-03-06
Open:$9.24
Close:$9.385
High:$9.365
Low:$9.155
Volume:1,005,871
Date:2026-03-05
Open:$9.33
Close:$9.27
High:$9.49
Low:$9.32
Volume:357,021
Date:2026-03-04
Open:$9.2
Close:$9.195
High:$9.325
Low:$9.11
Volume:492,357
Date:2026-03-03
Open:$9.04
Close:$9.2871
High:$9.195
Low:$9.03
Volume:629,705
Date:2026-03-02
Open:$9
Close:$9.225
High:$9.2985
Low:$8.81
Volume:1,464,870
Date:2026-02-27
Open:$9.165
Close:$9.058
High:$9.395
Low:$9.165
Volume:1,131,601
Date:2026-02-26
Open:$9.26
Close:$9.2012
High:$9.285
Low:$9.03
Volume:994,466
Date:2026-02-25
Open:$9.13
Close:$9.125
High:$9.205
Low:$9.03
Volume:506,157
Date:2026-02-24
Open:$9.1
Close:$9.12
High:$9.235
Low:$9.085
Volume:422,393
Date:2026-02-23
Open:$9.08
Close:$9.07
High:$9.195
Low:$9.05
Volume:982,184
Date:2026-02-20
Open:$9.11
Close:$9.115
High:$9.15
Low:$8.96
Volume:765,194
Date:2026-02-19
Open:$9.22
Close:$9.33
High:$9.29
Low:$9.085
Volume:1,161,336
Date:2026-02-18
Open:$9.23
Close:$9.175
High:$9.34
Low:$9.17
Volume:447,563
Date:2026-02-17
Open:$9.27
Close:$9.27
High:$9.35
Low:$9.1315
Volume:944,054
Date:2026-02-13
Open:$9.33
Close:$9.335
High:$9.3904
Low:$9.135
Volume:764,269
Date:2026-02-12
Open:$9.45
Close:$9.435
High:$9.53
Low:$9.32
Volume:474,331
Date:2026-02-11
Open:$9.53
Close:$9.42
High:$9.55
Low:$9.41
Volume:318,717