GSBD Quote, Trading Chart, Goldman Sachs BDC Inc.
home / stock / gsbd / gsbd quote
$18.22 Last:
1.33% Change Percent:
$18.25 Open:
$18.22 Previous Close:
$18.6 High:
$17.96 Low:
783,739 Volume:
02/26/2021 04:56:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 18.25 | 18.22 | 18.6 | 17.96 | 783,739 |
| 2021-02-25 | 18.22 | 17.98 | 18.25 | 17.93 | 383,820 |
| 2021-02-24 | 17.98 | 18.13 | 18.24 | 17.97 | 407,733 |
| 2021-02-23 | 18.06 | 17.9 | 18.1 | 17.67 | 282,161 |
| 2021-02-22 | 17.97 | 18.06 | 18.12 | 17.9 | 337,842 |
| 2021-02-19 | 18.1 | 17.97 | 18.11 | 17.83 | 324,790 |
| 2021-02-18 | 18.01 | 18.03 | 18.17 | 17.95 | 342,192 |
| 2021-02-17 | 18.07 | 18.01 | 18.18 | 17.91 | 214,135 |
| 2021-02-16 | 18.09 | 17.98 | 18.3 | 17.6 | 582,028 |
| 2021-02-15 | 18.08 | 18.06 | 18.1678 | 17.89 | 307,582 |
| 2021-02-12 | 18.08 | 18.06 | 18.1678 | 17.89 | 247,493 |
| 2021-02-11 | 18.23 | 18.16 | 18.26 | 18.08 | 247,294 |
| 2021-02-10 | 18.25 | 18.25 | 18.26 | 18.15 | 465,632 |
| 2021-02-09 | 18.25 | 18.16 | 18.37 | 18.13 | 277,311 |
| 2021-02-08 | 18.87 | 18.38 | 18.87 | 18.3545 | 602,391 |
| 2021-02-05 | 18.58 | 18.75 | 18.8 | 18.42 | 602,031 |
| 2021-02-04 | 18.31 | 18.35 | 18.4499 | 18.11 | 367,465 |
| 2021-02-03 | 18.11 | 18.31 | 18.5 | 18.11 | 331,201 |
| 2021-02-02 | 17.98 | 18.16 | 18.3338 | 17.87 | 331,195 |
| 2021-02-01 | 17.62 | 17.69 | 17.7799 | 17.34 | 290,147 |
Goldman Sachs BDC Inc. Company Name:
GSBD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Goldman Sachs BDC, Inc. (“GS BDC”) (NYSE: GSBD) announced today that it will report its fourth quarter and fiscal year ended December 31, 2020 financial results after the market closes on Thursday, February 25, 2021. GS BDC will also host an earnings conference call on Fri...
-
Goldman Sachs BDC, Inc. (the “Company”) (NYSE: GSBD) announced today that it has priced an offering of $500 million aggregate principal amount of 2.875% notes due 2026 (the “2026 Notes”). The 2026 Notes will mature on January 15, 2026 and may be redeemed in w...
-
Goldman Sachs BDC, Inc. (“GSBD” or the “Company”) (NYSE: GSBD) today reported financial results for the third quarter ended September 30, 2020 and filed its Form 10-Q with the U.S. Securities and Exchange Commission. QUARTERLY HIGHLIGHTS Earning...