GSBD Quote, Trading Chart, Goldman Sachs BDC Inc.
home / stock / gsbd / gsbd quote
$20.21 Last:
1.71% Change Percent:
$19.94 Open:
$20.21 Previous Close:
$20.28 High:
$19.93 Low:
318,345 Volume:
06/21/2021 04:44:16 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GSBD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 19.94 | 20.21 | 20.28 | 19.93 | 318,345 |
| 2021-06-18 | 20.05 | 19.87 | 20.11 | 19.767 | 532,895 |
| 2021-06-17 | 20.25 | 20.05 | 20.2874 | 19.92 | 432,175 |
| 2021-06-16 | 20.2 | 20.26 | 20.3 | 20.15 | 270,518 |
| 2021-06-15 | 20.38 | 20.23 | 20.4 | 20.06 | 401,452 |
| 2021-06-14 | 20.3 | 20.36 | 20.36 | 20.16 | 302,799 |
| 2021-06-11 | 20.1 | 20.3 | 20.325 | 19.96 | 329,150 |
| 2021-06-10 | 20.24 | 20.08 | 20.2652 | 19.925 | 530,091 |
| 2021-06-09 | 20.3 | 20.2 | 20.3199 | 20.16 | 262,441 |
| 2021-06-08 | 20.25 | 20.29 | 20.33 | 20.15 | 378,832 |
| 2021-06-07 | 20.17 | 20.15 | 20.34 | 20.11 | 596,998 |
| 2021-06-04 | 19.9 | 20.08 | 20.09 | 19.81 | 421,517 |
| 2021-06-03 | 19.8 | 19.9 | 19.9 | 19.65 | 410,810 |
| 2021-06-02 | 19.85 | 19.93 | 20 | 19.74 | 461,049 |
| 2021-06-01 | 19.52 | 19.74 | 19.84 | 19.46 | 443,589 |
| 2021-05-31 | 19.35 | 19.45 | 19.5 | 19.3 | 503,114 |
| 2021-05-28 | 19.35 | 19.45 | 19.5 | 19.3 | 503,108 |
| 2021-05-27 | 19.34 | 19.4 | 19.48 | 19.2701 | 488,180 |
| 2021-05-26 | 19.35 | 19.32 | 19.4842 | 19.29 | 404,020 |
| 2021-05-25 | 19.32 | 19.21 | 19.48 | 19.21 | 329,665 |
Goldman Sachs BDC Inc. Company Name:
GSBD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Goldman Sachs BDC, Inc. (“GSBD” or the “Company”) (NYSE:GSBD) today reported financial results for the first quarter ended March 31, 2021 and filed its Form 10-Q with the U.S. Securities and Exchange Commission. QUARTERLY HIGHLIGHTS Net investme...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When you’re looking for an investment with explosive growth potential, small-cap stocks are often the best bet. However, they are risky. And risk is the last thing you want in retirement stocks — at least no...
-
Goldman Sachs BDC Inc. (NYSE:GSBD) traded today at a new 52-week high of $20.55. Approximately 140,000 shares have changed hands today, as compared to an average 30-day volume of 380,000 shares. Goldman Sachs BDC Inc. share prices have moved between a 52-week high of $20.55 and a 52-week...