home / stock / gsbd / gsbd quote
Last: | $15.26 |
---|---|
Change Percent: | -0.4% |
Open: | $15.19 |
Close: | $15.26 |
High: | $15.28 |
Low: | $15.12 |
Volume: | 442,795 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.26 | $15.19 | $15.26 | $15.28 | $15.12 | 442,795 | 04-18-2024 |
$15.13 | $15 | $15.13 | $15.175 | $14.995 | 564,343 | 04-17-2024 |
$14.96 | $14.91 | $14.96 | $15.005 | $14.86 | 473,378 | 04-16-2024 |
$14.94 | $15 | $14.94 | $15.11 | $14.9015 | 767,443 | 04-15-2024 |
$14.88 | $15.04 | $14.88 | $15.1198 | $14.86 | 397,429 | 04-12-2024 |
$15.07 | $14.95 | $15.07 | $15.08 | $14.915 | 406,897 | 04-11-2024 |
$14.96 | $14.94 | $14.96 | $15.05 | $14.9 | 388,444 | 04-10-2024 |
$15.04 | $14.98 | $15.04 | $15.065 | $14.92 | 682,497 | 04-09-2024 |
$14.91 | $14.88 | $14.91 | $14.925 | $14.8401 | 338,727 | 04-08-2024 |
$14.84 | $14.89 | $14.84 | $14.91 | $14.82 | 792,035 | 04-05-2024 |
$14.84 | $14.99 | $14.84 | $15.01 | $14.82 | 583,400 | 04-04-2024 |
$14.96 | $14.96 | $14.96 | $15.0335 | $14.9171 | 405,363 | 04-03-2024 |
$14.98 | $14.98 | $14.98 | $15.04 | $14.91 | 624,428 | 04-02-2024 |
$15 | $15.01 | $15 | $15.01 | $14.91 | 658,239 | 04-01-2024 |
$14.98 | $15 | $14.98 | $15.11 | $14.96 | 686,551 | 03-29-2024 |
$14.98 | $15 | $14.98 | $15.11 | $14.96 | 686,551 | 03-28-2024 |
$14.96 | $14.98 | $14.96 | $15.05 | $14.79 | 991,596 | 03-27-2024 |
$15.33 | $15.37 | $15.33 | $15.405 | $15.33 | 716,432 | 03-26-2024 |
$15.34 | $15.25 | $15.34 | $15.42 | $15.25 | 773,419 | 03-25-2024 |
$15.22 | $15.26 | $15.22 | $15.28 | $15.19 | 505,194 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs BDC Inc. Company Name:
GSBD Stock Symbol:
NYSE Market:
Goldman Sachs BDC, Inc. (“GS BDC”) (NYSE: GSBD) announced today that it will report its first quarter ended March 31, 2024 financial results after the market closes on Tuesday, May 7, 2024. GS BDC will also host an earnings conference call on Wednesday, May 8, 2024 at 9:00 am Easter...
2024-03-12 23:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Goldman Sachs BDC, Inc. (the “Company”) (NYSE: GSBD) announced today that it has priced an offering of $400 million aggregate principal amount of 6.375% notes due 2027 (the “2027 Notes”). The 2027 Notes will mature on March 11, 2027 and may be redeemed in whole or in p...