GSC Short Information, Goldman Sachs Group, Inc. ZC SP REDEEM 08/05/2037 USD 50 - Ser B
Stock Information
| Company Name: |
Goldman Sachs Group, Inc. ZC SP REDEEM 08/05/2037 USD 50 - Ser B |
| Stock Symbol: |
GSC |
| Market: |
NYSE |
Get GSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,724 |
| Total Actual Volume |
169,512 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $52.66 |
| Close: | $51.8501 |
| High: | $52.9999 |
| Volume: | 14,510 |
| Short Volume: | 230 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-16 |
| Open: | $51.4 |
| Close: | $52.78 |
| High: | $52.78 |
| Volume: | 63,352 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $48.35 |
| Close: | $48.5069 |
| High: | $48.5069 |
| Volume: | 586 |
| Short Volume: | 7 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-17 |
| Open: | $47.54 |
| Close: | $48.25 |
| High: | $48.27 |
| Volume: | 7,381 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $48.55 |
| Close: | $48.53 |
| High: | $48.5501 |
| Volume: | 2,781 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-21 |
| Open: | $49.49 |
| Close: | $49.5334 |
| High: | $49.54 |
| Volume: | 2,380 |
| Short Volume: | 20 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-17 |
| Open: | $49.4009 |
| Close: | $49.4009 |
| High: | $49.4009 |
| Volume: | 233 |
| Short Volume: | 2 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-03 |
| Open: | $48.19 |
| Close: | $48.2354 |
| High: | $48.2354 |
| Volume: | 1,399 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-23 |
| Open: | $47.62 |
| Close: | $47.6506 |
| High: | $47.69 |
| Volume: | 6,613 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-22 |
| Open: | $46.36 |
| Close: | $46.6855 |
| High: | $46.71 |
| Volume: | 10,714 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-18 |
| Open: | $46.6111 |
| Close: | $46.1962 |
| High: | $46.7916 |
| Volume: | 1,277 |
| Short Volume: | 108 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-04-17 |
| Open: | $46.4 |
| Close: | $46.369 |
| High: | $46.77 |
| Volume: | 3,213 |
| Short Volume: | 801 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-04-15 |
| Open: | $47.943 |
| Close: | $47.0491 |
| High: | $47.943 |
| Volume: | 2,792 |
| Short Volume: | 66 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-04-09 |
| Open: | $49.43 |
| Close: | $49.04 |
| High: | $49.43 |
| Volume: | 9,647 |
| Short Volume: | 50 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-04-08 |
| Open: | $49.59 |
| Close: | $49 |
| High: | $49.59 |
| Volume: | 14,038 |
| Short Volume: | 239 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-04-01 |
| Open: | $49.69 |
| Close: | $49.2925 |
| High: | $49.69 |
| Volume: | 3,943 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-21 |
| Open: | $48.84 |
| Close: | $48.74 |
| High: | $48.9 |
| Volume: | 6,717 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-20 |
| Open: | $48.2238 |
| Close: | $48.2238 |
| High: | $48.2238 |
| Volume: | 23 |
| Short Volume: | 1 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-02-12 |
| Open: | $46.56 |
| Close: | $46.5907 |
| High: | $46.73 |
| Volume: | 9,012 |
| Short Volume: | 100 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-01-24 |
| Open: | $45.26 |
| Close: | $44.7028 |
| High: | $45.28 |
| Volume: | 8,901 |
| Short Volume: | 66 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.