Short Information | Goldman Sachs Group, Inc. ZC SP REDEEM 08/05/2037 USD 50 - Ser B (NYSE:GSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,049 |
Total Actual Volume | 193,941 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 202 |
Average Short Percentage | 14.02% |
Is there a GSC Short Squeeze or Breakout about to happen?
See the GSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $48.19 | $48.2354 | $48.2354 | $48.19 | 1,399 | 1 | 0.07% |
04-23-2024 | $47.62 | $47.6506 | $47.69 | $47.51 | 6,613 | 10 | 0.15% |
04-22-2024 | $46.36 | $46.6855 | $46.71 | $46.35 | 10,714 | 4 | 0.04% |
04-18-2024 | $46.6111 | $46.1962 | $46.7916 | $46.1962 | 1,277 | 108 | 8.46% |
04-17-2024 | $46.4 | $46.369 | $46.77 | $46.35 | 3,213 | 801 | 24.93% |
04-15-2024 | $47.943 | $47.0491 | $47.943 | $46.93 | 2,792 | 66 | 2.36% |
04-09-2024 | $49.43 | $49.04 | $49.43 | $48.645 | 9,647 | 50 | 0.52% |
04-08-2024 | $49.59 | $49 | $49.59 | $48.8774 | 14,038 | 239 | 1.7% |
04-01-2024 | $49.69 | $49.2925 | $49.69 | $49.25 | 3,943 | 1 | 0.03% |
03-21-2024 | $48.84 | $48.74 | $48.9 | $48.74 | 6,717 | 5 | 0.07% |
03-20-2024 | $48.2238 | $48.2238 | $48.2238 | $48.2238 | 23 | 1 | 4.35% |
02-12-2024 | $46.56 | $46.5907 | $46.73 | $46.4099 | 9,012 | 100 | 1.11% |
01-24-2024 | $45.26 | $44.7028 | $45.28 | $44.7028 | 8,901 | 66 | 0.74% |
01-11-2024 | $43.875 | $44.2081 | $44.2081 | $43.875 | 90,055 | 250 | 0.28% |
12-14-2023 | $45.25 | $44.9534 | $45.25 | $44.7914 | 11,035 | 152 | 1.38% |
11-06-2023 | $40.13 | $40.094 | $40.13 | $40.094 | 1,500 | 1,000 | 66.67% |
11-02-2023 | $39.3 | $39.6181 | $39.62 | $39.3 | 10,891 | 70 | 0.64% |
08-31-2020 | $16.9665 | $16.9665 | $16.9665 | $16.9665 | 411 | 400 | 97.32% |
08-28-2020 | $16.5899 | $15.94 | $16.5899 | $15.94 | 1,234 | 625 | 50.65% |
08-21-2020 | $15.82 | $15.4677 | $15.84 | $15.4677 | 526 | 100 | 19.01% |