GSCCF Quote, Trading Chart, ioneer Ltd

home / stock / gsccf / gsccf quote

Stock Information
Company Name: ioneer Ltd
Stock Symbol: GSCCF
Market: OTC
Website: ioneer.com
Menu
GSCCF GSCCF Quote GSCCF Short GSCCF News GSCCF Articles GSCCF Message Board
Get GSCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
GSCCF Quote
Last:$0.108
Change Percent:9.65%
Open:$0.1199
Previous Close:$0.108
High:$0.1199
Low:$0.0751
Volume:18,289
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSCCF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.1199
Close:$0.108
High:$0.1199
Low:$0.0751
Volume:18,289
Date:2024-06-28
Open:$0.09
Close:$0.1327
High:$0.1327
Low:$0.09
Volume:133,072
Date:2024-06-27
Open:$0.085
Close:$0.0851
High:$0.13
Low:$0.085
Volume:114,816
Date:2024-06-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2024-06-25
Open:$0.104
Close:$0.104
High:$0.104
Low:$0.104
Volume:15,665
Date:2024-06-24
Open:$0.1
Close:$0.099
High:$0.1
Low:$0.095
Volume:11,075
Date:2024-06-21
Open:$0.108
Close:$0.0995
High:$0.108
Low:$0.0657
Volume:55,000
Date:2024-06-20
Open:$0.0875
Close:$0.0938
High:$0.095
Low:$0.0875
Volume:121,125
Date:2024-06-19
Open:$0.09575
Close:$0.104
High:$0.104
Low:$0.0875
Volume:26,039
Date:2024-06-18
Open:$0.09575
Close:$0.104
High:$0.104
Low:$0.0875
Volume:26,039
Date:2024-06-17
Open:$0.0837
Close:$0.0954
High:$0.1
Low:$0.0837
Volume:71,502
Date:2024-06-14
Open:$0.1071
Close:$0.108
High:$0.108
Low:$0.092
Volume:22,768
Date:2024-06-13
Open:$0.10625
Close:$0.11
High:$0.11
Low:$0.1025
Volume:116,990
Date:2024-06-12
Open:$0.118
Close:$0.115
High:$0.118
Low:$0.1079
Volume:66,100
Date:2024-06-11
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:9,800
Date:2024-06-10
Open:$0.124
Close:$0.128
High:$0.128
Low:$0.124
Volume:10,176
Date:2024-06-07
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:54,400
Date:2024-06-06
Open:$0.13075
Close:$0.13
High:$0.145
Low:$0.13
Volume:2,100
Date:2024-06-05
Open:$0.1305
Close:$0.125
High:$0.1305
Low:$0.12
Volume:139,709
Date:2024-06-04
Open:$0.13968
Close:$0.139
High:$0.13968
Low:$0.132
Volume:9,164