GSCCF Quote, Trading Chart, ioneer Ltd

home / stock / gsccf / gsccf quote

Stock Information
Company Name: ioneer Ltd
Stock Symbol: GSCCF
Market: OTC
Website: ioneer.com
Menu
GSCCF GSCCF Quote GSCCF Short GSCCF News GSCCF Articles GSCCF Message Board
Get GSCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
GSCCF Quote
Last:$0.1
Change Percent:19.47%
Open:$0.0837
Previous Close:$0.0837
High:$0.1145
Low:$0.0837
Volume:132,314
Last Trade Date Time:03/05/2026 12:36:57 pm
Quotes are delayed by 15 to 20 minutes.
GSCCF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0837
Close:$0.0837
High:$0.1145
Low:$0.0837
Volume:132,314
Date:2026-03-03
Open:$0.1
Close:$0.1146
High:$0.1
Low:$0.1
Volume:50,040
Date:2026-03-02
Open:$0.11
Close:$0.11
High:$0.1146
Low:$0.11
Volume:55,088
Date:2026-02-26
Open:$0.1044
Close:$0.0983
High:$0.1044
Low:$0.1044
Volume:62,115
Date:2026-02-25
Open:$0.1
Close:$0.1
High:$0.1045
Low:$0.095
Volume:29,550
Date:2026-02-23
Open:$0.0999
Close:$0.1075
High:$0.105
Low:$0.0999
Volume:102,000
Date:2026-02-20
Open:$0.10495
Close:$0.11
High:$0.1075
Low:$0.0999
Volume:128,752
Date:2026-02-19
Open:$0.10495
Close:$0.105
High:$0.11
Low:$0.105
Volume:9,557
Date:2026-02-18
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:39,313
Date:2026-02-16
Open:$0.105
Close:$0.1018
High:$0.108
Low:$0.1018
Volume:50,423
Date:2026-02-13
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1018
Volume:40,600
Date:2026-02-11
Open:$0.1
Close:$0.1075
High:$0.1
Low:$0.1
Volume:108,000
Date:2026-02-10
Open:$0.1045
Close:$0.1057
High:$0.11
Low:$0.1045
Volume:60,695
Date:2026-02-09
Open:$0.1185
Close:$0.1151
High:$0.1185
Low:$0.1
Volume:31,791
Date:2026-02-06
Open:$0.1067
Close:$0.1164
High:$0.1151
Low:$0.1067
Volume:47,816
Date:2026-02-05
Open:$0.1
Close:$0.12
High:$0.1164
Low:$0.1
Volume:16,136
Date:2026-02-04
Open:$0.11885
Close:$0.114
High:$0.1298
Low:$0.1189
Volume:16,090
Date:2026-02-03
Open:$0.1257
Close:$0.1257
High:$0.1257
Low:$0.114
Volume:1,406
Date:2026-02-02
Open:$0.112155
Close:$0.118
High:$0.1257
Low:$0.1122
Volume:25,592
Date:2026-01-30
Open:$0.11795
Close:$0.14652
High:$0.1259
Low:$0.118
Volume:85,471