home / stock / gsccf / gsccf quote
Last: | $0.119 |
---|---|
Change Percent: | 6.3% |
Open: | $0.113 |
Close: | $0.119 |
High: | $0.119 |
Low: | $0.113 |
Volume: | 12,600 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.119 | $0.113 | $0.119 | $0.119 | $0.113 | 12,600 | 05-03-2024 |
$0.1206 | $0.1299 | $0.1206 | $0.131 | $0.1206 | 21,200 | 05-02-2024 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 9,000 | 05-01-2024 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 1,201 | 04-30-2024 |
$0.1175 | $0.11092 | $0.1175 | $0.123 | $0.0989 | 255,469 | 04-29-2024 |
$0.1225 | $0.125 | $0.1225 | $0.125 | $0.1225 | 15,350 | 04-26-2024 |
$0.1248 | $0.12224 | $0.1248 | $0.1248 | $0.1222 | 110,150 | 04-25-2024 |
$0.12264 | $0.1235 | $0.12264 | $0.1235 | $0.1226 | 16,957 | 04-24-2024 |
$0.1238 | $0.13 | $0.1238 | $0.13 | $0.122 | 22,708 | 04-23-2024 |
$0.122 | $0.14 | $0.122 | $0.14 | $0.122 | 20,146 | 04-22-2024 |
$0.132 | $0.1371 | $0.132 | $0.1371 | $0.1263 | 81,950 | 04-19-2024 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.1275 | 115,845 | 04-18-2024 |
$0.1375 | $0.1408 | $0.1375 | $0.1408 | $0.12 | 10,650 | 04-17-2024 |
$0.135 | $0.1469 | $0.135 | $0.1469 | $0.1266 | 202,304 | 04-16-2024 |
$0.1593 | $0.1627 | $0.1593 | $0.1627 | $0.145 | 237,521 | 04-15-2024 |
$0.1288 | $0.14 | $0.1288 | $0.14 | $0.1288 | 13,256 | 04-12-2024 |
$0.14 | $0.133 | $0.14 | $0.14 | $0.121 | 52,223 | 04-11-2024 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.129 | 152,798 | 04-10-2024 |
$0.14 | $0.1399 | $0.14 | $0.14 | $0.101 | 118,246 | 04-09-2024 |
$0.12 | $0.1298 | $0.12 | $0.137 | $0.12 | 37,315 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ioneer Ltd Company Name:
GSCCF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Ioneer Ltd (ASX:INR) managing director Bernard Rowe is with Proactive’s Jonathan Jackson to discuss the latest developments at the Rhyolite Ridge Lithium-Boron Project in Nevada. Ioneer has reached a crucial phase in advancing the proposed mine with the Bureau of Land Mana...
(NewsDirect) Ioneer Ltd (ASX:INR, OTC:GSCCF, NASDAQ:IONR) MD Bernard Rowe tells Proactive he’s highly encouraged by the latest leach tests that indicate the Rhyolite Ridge Project has the potential to boost the US domestic supply of lithium, a crucial element for electric vehicle batte...
(NewsDirect) Ioneer Ltd (ASX:INR, OTC:GSCCF) head of investor relations Jason Mack tells Proactive the company has boosted the South Basin mineral resource estimate (MRE) at its Rhyolite Ridge Lithium-Boron Project in Nevada to 360 million tonnes. The JORC-compliant MRE contains 3.4 million t...