GSD:CC Quote, Trading Chart, Devonian Health Group Inc.

home / stock / gsd:cc / gsd:cc quote

Stock Information
Company Name: Devonian Health Group Inc.
Stock Symbol: GSD:CC
Market: TSXVC
Website: groupedevonian.com
Menu
GSD:CC GSD:CC Quote GSD:CC Short GSD:CC News GSD:CC Articles GSD:CC Message Board
Get GSD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSD:CC Quote
Last:$0.66
Change Percent:3.13%
Open:$0.56
Previous Close:$0.66
High:$0.68
Low:$0.54
Volume:61,720
Last Trade Date Time:05/06/2022 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
GSD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.56
Close:$0.66
High:$0.68
Low:$0.54
Volume:61,720
Date:2022-05-05
Open:$0.6
Close:$0.64
High:$0.64
Low:$0.6
Volume:21,000
Date:2022-05-03
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:875
Date:2022-05-02
Open:$0.62
Close:$0.65
High:$0.65
Low:$0.62
Volume:27,415
Date:2022-04-29
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.6
Volume:61,275
Date:2022-04-28
Open:$0.6
Close:$0.61
High:$0.61
Low:$0.58
Volume:38,500
Date:2022-04-27
Open:$0.53
Close:$0.5
High:$0.53
Low:$0.5
Volume:32,061
Date:2022-04-26
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:11,000
Date:2022-04-22
Open:$0.52
Close:$0.59
High:$0.63
Low:$0.52
Volume:147,000
Date:2022-04-21
Open:$0.57
Close:$0.6
High:$0.6
Low:$0.57
Volume:12,160
Date:2022-04-20
Open:$0.5
Close:$0.63
High:$0.63
Low:$0.5
Volume:54,100
Date:2022-04-19
Open:$0.47
Close:$0.5
High:$0.55
Low:$0.47
Volume:44,100
Date:2022-04-18
Open:$0.5
Close:$0.63
High:$0.63
Low:$0.5
Volume:67,387
Date:2022-04-15
Open:$0.425
Close:$0.5
High:$0.5
Low:$0.39
Volume:25,940
Date:2022-04-14
Open:$0.425
Close:$0.5
High:$0.5
Low:$0.39
Volume:25,940
Date:2022-04-12
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:1,000
Date:2022-04-11
Open:$0.425
Close:$0.5
High:$0.5
Low:$0.425
Volume:21,001
Date:2022-04-05
Open:$0.445
Close:$0.445
High:$0.445
Low:$0.445
Volume:1,510
Date:2022-03-31
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:1,500
Date:2022-03-28
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:12,014