home / stock / gsd:cc / gsd:cc quote
Last: | $0.66 |
---|---|
Change Percent: | 3.13% |
Open: | $0.56 |
Close: | $0.66 |
High: | $0.68 |
Low: | $0.54 |
Volume: | 61,720 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.56 | $0.66 | $0.68 | $0.54 | 61,720 | 05-06-2022 |
$0.64 | $0.6 | $0.64 | $0.64 | $0.6 | 21,000 | 05-05-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 875 | 05-03-2022 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.62 | 27,415 | 05-02-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.6 | 61,275 | 04-29-2022 |
$0.61 | $0.6 | $0.61 | $0.61 | $0.58 | 38,500 | 04-28-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.5 | 32,061 | 04-27-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 11,000 | 04-26-2022 |
$0.59 | $0.52 | $0.59 | $0.63 | $0.52 | 147,000 | 04-22-2022 |
$0.6 | $0.57 | $0.6 | $0.6 | $0.57 | 12,160 | 04-21-2022 |
$0.63 | $0.5 | $0.63 | $0.63 | $0.5 | 54,100 | 04-20-2022 |
$0.5 | $0.47 | $0.5 | $0.55 | $0.47 | 44,100 | 04-19-2022 |
$0.63 | $0.5 | $0.63 | $0.63 | $0.5 | 67,387 | 04-18-2022 |
$0.5 | $0.425 | $0.5 | $0.5 | $0.39 | 25,940 | 04-15-2022 |
$0.5 | $0.425 | $0.5 | $0.5 | $0.39 | 25,940 | 04-14-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 04-12-2022 |
$0.5 | $0.425 | $0.5 | $0.5 | $0.425 | 21,001 | 04-11-2022 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 1,510 | 04-05-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 | 03-31-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,014 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Devonian Health Group Inc. Company Name:
GSD:CC Stock Symbol:
TSXVC Market:
Devonian Health Group Inc. (“ Devonian ” or the “ Company ”) ( TSXV: GSD; OTCQB: DVHGF ), today announced financial results for its second quarter ended on January 31, 2024. Management Comments " This has been a truly transformative quarter fo...
Not for distribution to United States newswire services or for dissemination in the United States Devonian Health Group Inc. (“ Devonian ” or the “ Corporation ”) ( TSXV: GSD; OTCQB: DVHGF ), a clinical stage botanical pharmaceutical corporation...
Devonian Health Group Inc. (“ Devonian ” or the “ Corporation ”) ( TSXV: GSD; OTCQB: DVHGF ), a clinical stage botanical pharmaceutical corporation, focused on developing a unique portfolio of botanical pharmaceutical and cosmeceutical products, announced t...