GSG Quote, Trading Chart, iShares GSCI Commodity-Indexed Trust Fund

home / stock / gsg / gsg quote

Stock Information
Company Name: iShares GSCI Commodity-Indexed Trust Fund
Stock Symbol: GSG
Market: NYSE
Website: www.ishares.com
Menu
GSG GSG Quote GSG Short GSG News GSG Articles GSG Message Board
Get GSG Alerts

News, Short Squeeze, Breakout and More Instantly...
GSG Quote
Last:$21.83
Change Percent:0.14%
Open:$21.97
Previous Close:$21.83
High:$22.01
Low:$21.82
Volume:411,693
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$21.97
Close:$21.83
High:$22.01
Low:$21.82
Volume:411,693
Date:2024-07-17
Open:$21.97
Close:$22
High:$22.035
Low:$21.935
Volume:343,643
Date:2024-07-16
Open:$21.77
Close:$21.88
High:$21.92
Low:$21.77
Volume:328,141
Date:2024-07-15
Open:$22.06
Close:$21.99
High:$22.1
Low:$21.99
Volume:559,338
Date:2024-07-12
Open:$22.22
Close:$22.16
High:$22.24
Low:$22.13
Volume:390,134
Date:2024-07-11
Open:$21.92
Close:$22.25
High:$22.255
Low:$21.92
Volume:400,180
Date:2024-07-10
Open:$22.04
Close:$22.14
High:$22.19
Low:$21.98
Volume:417,649
Date:2024-07-09
Open:$22.23
Close:$22.12
High:$22.31
Low:$22.07
Volume:362,953
Date:2024-07-08
Open:$22.4
Close:$22.25
High:$22.43
Low:$22.25
Volume:530,011
Date:2024-07-05
Open:$22.64
Close:$22.57
High:$22.73
Low:$22.53
Volume:367,472
Date:2024-07-04
Open:$22.45
Close:$22.53
High:$22.57
Low:$22.43
Volume:466,962
Date:2024-07-03
Open:$22.45
Close:$22.53
High:$22.57
Low:$22.43
Volume:466,962
Date:2024-07-02
Open:$22.55
Close:$22.47
High:$22.575
Low:$22.4
Volume:382,538
Date:2024-07-01
Open:$22.25
Close:$22.43
High:$22.46
Low:$22.17
Volume:1,004,515
Date:2024-06-28
Open:$22.34
Close:$22.15
High:$22.35
Low:$22.14
Volume:583,071
Date:2024-06-27
Open:$22.31
Close:$22.3
High:$22.3382
Low:$22.18
Volume:352,856
Date:2024-06-26
Open:$22.08
Close:$22.1
High:$22.26
Low:$22.06
Volume:276,354
Date:2024-06-25
Open:$22.26
Close:$22.09
High:$22.29
Low:$22.09
Volume:340,097
Date:2024-06-24
Open:$22.11
Close:$22.35
High:$22.35
Low:$22.11
Volume:390,790
Date:2024-06-21
Open:$22.35
Close:$22.15
High:$22.38
Low:$22.14
Volume:735,161