Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.635 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $32.04 |
| Close: | $32.225 |
| High: | $32.04 |
| Low: | $31.57 |
| Volume: | 296,361 |
| Last Trade Date Time: | 06/05/2026 01:36:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.635 | $32.04 | $32.225 | $32.04 | $31.57 | 296,361 | 06-05-2026 |
| $32.225 | $32.38 | $32.95 | $32.41 | $32.21 | 126,274 | 06-04-2026 |
| $32.95 | $32.97 | $32.64 | $32.97 | $32.685 | 205,908 | 06-03-2026 |
| $32.64 | $32.43 | $32.51 | $32.67 | $32.36 | 182,143 | 06-02-2026 |
| $32.51 | $32.53 | $31.5701 | $32.865 | $32.44 | 706,685 | 06-01-2026 |
| $31.5701 | $31.86 | $31.97 | $31.98 | $31.54 | 555,883 | 05-29-2026 |
| $31.97 | $32.16 | $31.89 | $32.23 | $31.61 | 631,812 | 05-28-2026 |
| $31.89 | $31.89 | $32.61 | $32.18 | $31.841 | 556,258 | 05-27-2026 |
| $32.61 | $32.71 | $33.25 | $32.92 | $32.61 | 308,235 | 05-26-2026 |
| $33.25 | $33.27 | $33.13 | $33.55 | $32.96 | 637,017 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.