Last: | $22.47 |
---|---|
Change Percent: | -0.31% |
Open: | $22.36 |
Close: | $22.47 |
High: | $22.56 |
Low: | $22.34 |
Volume: | 706,215 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.47 | $22.36 | $22.47 | $22.56 | $22.34 | 706,215 | 04-19-2024 |
$22.29 | $22.34 | $22.29 | $22.425 | $22.24 | 309,642 | 04-18-2024 |
$22.3 | $22.53 | $22.3 | $22.65 | $22.26 | 939,332 | 04-17-2024 |
$22.7 | $22.66 | $22.7 | $22.745 | $22.576 | 1,029,102 | 04-16-2024 |
$22.74 | $22.66 | $22.74 | $22.775 | $22.49 | 1,223,139 | 04-15-2024 |
$22.69 | $22.96 | $22.69 | $23.08 | $22.655 | 674,059 | 04-12-2024 |
$22.67 | $22.68 | $22.67 | $22.695 | $22.5499 | 311,018 | 04-11-2024 |
$22.78 | $22.72 | $22.78 | $22.79 | $22.53 | 441,103 | 04-10-2024 |
$22.68 | $22.83 | $22.68 | $22.83 | $22.61 | 246,138 | 04-09-2024 |
$22.8 | $22.87 | $22.8 | $22.9 | $22.64 | 383,938 | 04-08-2024 |
$22.84 | $22.87 | $22.84 | $22.97 | $22.77 | 233,662 | 04-05-2024 |
$22.77 | $22.59 | $22.77 | $22.86 | $22.5 | 634,098 | 04-04-2024 |
$22.6 | $22.6 | $22.6 | $22.665 | $22.57 | 274,859 | 04-03-2024 |
$22.43 | $22.38 | $22.43 | $22.45 | $22.29 | 227,529 | 04-02-2024 |
$22.22 | $22.12 | $22.22 | $22.31 | $22.07 | 345,185 | 04-01-2024 |
$22.06 | $21.91 | $22.06 | $22.12 | $21.9095 | 271,288 | 03-29-2024 |
$22.06 | $21.91 | $22.06 | $22.12 | $21.9095 | 271,288 | 03-28-2024 |
$21.83 | $21.71 | $21.83 | $21.83 | $21.695 | 339,770 | 03-27-2024 |
$21.81 | $22.02 | $21.81 | $22.02 | $21.79 | 156,800 | 03-26-2024 |
$21.98 | $21.89 | $21.98 | $22.085 | $21.88 | 460,560 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares GSCI Commodity-Indexed Trust Fund Company Name:
GSG Stock Symbol:
NYSE Market:
On Wednesday, April 17, the U.S. stock markets ended lower amid dropping oil prices, cautious Federal Reserve comments, and geopolitical tensions d...
On Tuesday, April 16th, the U.S. stock markets ended mixed. Wall Street experienced a decline amid volatile trading, driven by increasing Treasury ...
On Monday, April 15, the U.S. stock markets ended lower, wiping out initial gains fueled by a robust March retail sales report amid surging Treasur...