GSG Short Information, iShares GSCI Commodity-Indexed Trust Fund
Stock Information
| Company Name: |
iShares GSCI Commodity-Indexed Trust Fund |
| Stock Symbol: |
GSG |
| Market: |
NYSE |
| Website: |
www.ishares.com |
Get GSG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,722 |
| Total Actual Volume |
8,993,663 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.97 |
| Close: | $22 |
| High: | $22.035 |
| Volume: | 343,643 |
| Short Volume: | 42 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $21.77 |
| Close: | $21.88 |
| High: | $21.92 |
| Volume: | 328,141 |
| Short Volume: | 2,941 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-15 |
| Open: | $22.06 |
| Close: | $21.99 |
| High: | $22.1 |
| Volume: | 559,338 |
| Short Volume: | 340 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $22.22 |
| Close: | $22.16 |
| High: | $22.24 |
| Volume: | 390,134 |
| Short Volume: | 36 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $21.92 |
| Close: | $22.25 |
| High: | $22.255 |
| Volume: | 400,180 |
| Short Volume: | 3,211 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-10 |
| Open: | $22.04 |
| Close: | $22.14 |
| High: | $22.19 |
| Volume: | 417,649 |
| Short Volume: | 218 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $22.23 |
| Close: | $22.12 |
| High: | $22.31 |
| Volume: | 362,953 |
| Short Volume: | 201 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $22.4 |
| Close: | $22.25 |
| High: | $22.43 |
| Volume: | 530,011 |
| Short Volume: | 1,424 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $22.64 |
| Close: | $22.57 |
| High: | $22.73 |
| Volume: | 367,472 |
| Short Volume: | 2,076 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-03 |
| Open: | $22.45 |
| Close: | $22.53 |
| High: | $22.57 |
| Volume: | 466,962 |
| Short Volume: | 257 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $22.55 |
| Close: | $22.47 |
| High: | $22.575 |
| Volume: | 382,538 |
| Short Volume: | 699 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $22.25 |
| Close: | $22.43 |
| High: | $22.46 |
| Volume: | 1,004,515 |
| Short Volume: | 3,174 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $22.34 |
| Close: | $22.15 |
| High: | $22.35 |
| Volume: | 583,071 |
| Short Volume: | 506 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $22.31 |
| Close: | $22.3 |
| High: | $22.3382 |
| Volume: | 352,856 |
| Short Volume: | 210 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $22.08 |
| Close: | $22.1 |
| High: | $22.26 |
| Volume: | 276,354 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $22.26 |
| Close: | $22.09 |
| High: | $22.29 |
| Volume: | 340,097 |
| Short Volume: | 17 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $22.11 |
| Close: | $22.35 |
| High: | $22.35 |
| Volume: | 390,790 |
| Short Volume: | 34 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $22.35 |
| Close: | $22.15 |
| High: | $22.38 |
| Volume: | 735,161 |
| Short Volume: | 5,081 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-20 |
| Open: | $22.4 |
| Close: | $22.36 |
| High: | $22.45 |
| Volume: | 314,637 |
| Short Volume: | 332 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $22.15 |
| Close: | $22.32 |
| High: | $22.33 |
| Volume: | 447,161 |
| Short Volume: | 900 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.