Ad
GSG Short Information iShares GSCI Commodity-Indexed Trust...
Short Information | iShares GSCI Commodity-Indexed Trust Fund (NYSE:GSG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 29,995 |
| Total Actual Volume | 9,317,626 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,500 |
| Average Short Percentage | 0.25% |
Is there a GSG Short Squeeze or Breakout about to happen?
See the GSG Short Analysis for free Sign up or Login
Powered by Squeeze Report
GSG Twenty Trading Day's Volume to Short Volume Chart
GSG Twenty Trading Day Price Chart
GSG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $22.17 | $22.37 | $22.42 | $22.105 | 349,712 | 786 | 0.22% |
| 06-10-2025 | $22.06 | $21.98 | $22.1489 | $21.92 | 315,101 | 785 | 0.25% |
| 06-09-2025 | $21.98 | $22.04 | $22.085 | $21.91 | 235,130 | 1,056 | 0.45% |
| 06-06-2025 | $21.83 | $21.98 | $22.01 | $21.83 | 282,582 | 191 | 0.07% |
| 06-04-2025 | $21.66 | $21.64 | $21.785 | $21.525 | 483,099 | 15 | 0% |
| 06-03-2025 | $21.6 | $21.7 | $21.75 | $21.57 | 258,251 | 286 | 0.11% |
| 06-02-2025 | $21.7 | $21.6 | $21.7 | $21.49 | 2,151,864 | 2,123 | 0.1% |
| 05-30-2025 | $21.19 | $21.17 | $21.19 | $21.03 | 256,117 | 384 | 0.15% |
| 05-29-2025 | $21.34 | $21.26 | $21.34 | $21.19 | 202,376 | 192 | 0.09% |
| 05-28-2025 | $21.52 | $21.33 | $21.525 | $21.32 | 407,592 | 191 | 0.05% |
| 05-22-2025 | $21.41 | $21.39 | $21.48 | $21.35 | 182,086 | 96 | 0.05% |
| 05-21-2025 | $21.74 | $21.54 | $21.74 | $21.54 | 345,686 | 442 | 0.13% |
| 05-19-2025 | $21.43 | $21.46 | $21.54 | $21.365 | 2,173,980 | 17,283 | 0.79% |
| 05-15-2025 | $21.44 | $21.47 | $21.4701 | $21.29 | 328,613 | 372 | 0.11% |
| 05-14-2025 | $21.7 | $21.6 | $21.755 | $21.6 | 283,107 | 296 | 0.1% |
| 05-13-2025 | $21.57 | $21.77 | $21.84 | $21.565 | 323,301 | 1,000 | 0.31% |
| 05-12-2025 | $21.67 | $21.49 | $21.72 | $21.455 | 232,729 | 3,430 | 1.47% |
| 05-09-2025 | $21.31 | $21.35 | $21.3854 | $21.27 | 142,291 | 92 | 0.06% |
| 05-08-2025 | $21 | $21.15 | $21.16 | $21 | 153,714 | 50 | 0.03% |
| 05-07-2025 | $21.05 | $20.84 | $21.065 | $20.82 | 210,295 | 925 | 0.44% |
News, Short Squeeze, Breakout and More Instantly...
iShares GSCI Commodity-Indexed Trust Fund Company Name:
GSG Stock Symbol:
NYSE Market:
0.04% G/L:
$22.38 Last:
234,778 Volume:
$22.30 Open:
$22.37 Close:
iShares GSCI Commodity-Indexed Trust Fund Website:
Ad
-
2025-04-22 12:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-22 03:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-09-19 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...