GSG Short Information, iShares GSCI Commodity-Indexed Trust Fund
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 494,030 |
| Total Actual Volume | 42,938,680 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 3 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 24,702 |
| Average Short Percentage | 33.21% |
Is there a GSG Short Squeeze or Breakout about to happen?
See the GSG Short Analysis for free Sign up or Login
Powered by Squeeze Report
GSG Twenty Trading Day's Volume to Short Volume Chart
GSG Twenty Trading Day Price Chart
GSG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 22.76 | 21.85 | 22.78 | 21.68 | 4,640,020 | 9,701 | 6.7671 |
| 2022-07-01 | 23.5 | 23.38 | 23.55 | 23.18 | 3,759,930 | 11,504 | 10.9997 |
| 2022-06-30 | 23.6 | 23.1 | 23.635 | 23.045 | 2,938,448 | 85,998 | 57.2050 |
| 2022-06-29 | 24.45 | 23.79 | 24.5525 | 23.79 | 1,472,637 | 22,954 | 36.5982 |
| 2022-06-28 | 24.04 | 24.23 | 24.27 | 23.96 | 1,151,068 | 13,309 | 48.5677 |
| 2022-06-27 | 23.83 | 23.94 | 24.09 | 23.57 | 1,643,388 | 1,726 | 6.6654 |
| 2022-06-24 | 23.63 | 23.83 | 23.99 | 23.5 | 1,150,957 | 10,757 | 42.6560 |
| 2022-06-23 | 24.06 | 23.47 | 24.12 | 23.43 | 1,940,964 | 28,799 | 10.3815 |
| 2022-06-22 | 23.61 | 24.01 | 24.26 | 23.54 | 1,848,889 | 6,336 | 6.6293 |
| 2022-06-21 | 24.69 | 24.48 | 24.9 | 24.4476 | 1,473,194 | 16,970 | 27.2492 |
| 2022-06-17 | 25.16 | 24.5 | 25.22 | 24.26 | 2,100,989 | 17,775 | 19.6084 |
| 2022-06-16 | 25.15 | 25.41 | 25.53 | 24.9393 | 1,943,291 | 19,546 | 33.6073 |
| 2022-06-15 | 25.31 | 25.25 | 25.55 | 25.08 | 1,690,737 | 13,224 | 42.3710 |
| 2022-06-14 | 25.82 | 25.3 | 25.9 | 25.07 | 3,236,686 | 42,211 | 12.0705 |
| 2022-06-13 | 25.83 | 25.77 | 26.035 | 25.32 | 3,239,228 | 41,600 | 41.1734 |
| 2022-06-10 | 26.13 | 26 | 26.1603 | 25.74 | 2,070,170 | 30,838 | 25.3223 |
| 2022-06-09 | 26.1 | 26.28 | 26.37 | 26.05 | 1,741,080 | 21,682 | 68.0668 |
| 2022-06-08 | 26.15 | 26.34 | 26.49 | 26.08 | 2,599,259 | 68,764 | 74.8387 |
| 2022-06-07 | 25.86 | 26.13 | 26.14 | 25.74 | 1,311,949 | 14,859 | 45.8951 |
| 2022-06-06 | 26 | 25.94 | 26.07 | 25.85 | 985,796 | 15,477 | 47.5425 |
iShares GSCI Commodity-Indexed Trust Fund Company Name:
GSG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Global commodity prices are soaring due to the war between Russia and Ukraine, which is aggravating an existing global supply chain crisis. Thus, we think investing in commodity ETFs Invesco DB Commodity Index Tracking Fund (DBC), First Trust Global Tactical Commodity Strategy Fund (FTGC), an...
-
The COVID-19 pandemic left the commodities market reeling by disrupting supply chains and slashing demand. However, prices recovered remarkably in the second half of 2020 following positive news on the vaccine front. Now, as the world gears up for an economic recovery, we think investing in E...
-
These are crazy times. Stocks were crushed in late February and early March, when the coronavirus outbreak reached the United States. All told, the S&P 500 lost a little more than a third of its value between February's high and March's low, only to rally almost 50% since that bottom. That...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here