GSH Quote, Trading Chart, Guangshen Railway Company Limited

home / stock / gsh / gsh quote

Stock Information
Company Name: Guangshen Railway Company Limited
Stock Symbol: GSH
Market: NYSE
Menu
GSH GSH Quote GSH Short GSH News GSH Articles GSH Message Board
Get GSH Alerts

News, Short Squeeze, Breakout and More Instantly...
GSH Quote
Last:$9.19
Change Percent:0.0%
Open:$9.23
Previous Close:$9.19
High:$9.23
Low:$9.12
Volume:23,338
Last Trade Date Time:11/26/2020 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
GSH Chart
Last Twenty Trading Days
Date:2020-11-26
Open:$9.23
Close:$9.19
High:$9.23
Low:$9.12
Volume:23,338
Date:2020-11-25
Open:$9.23
Close:$9.19
High:$9.23
Low:$9.12
Volume:23,338
Date:2020-11-24
Open:$9.35
Close:$9.17
High:$9.45
Low:$9.1599
Volume:33,467
Date:2020-11-23
Open:$9.17
Close:$9.17
High:$9.2673
Low:$9.07
Volume:25,262
Date:2020-11-20
Open:$9.05
Close:$8.99
High:$9.0862
Low:$8.94
Volume:16,847
Date:2020-11-19
Open:$9.13
Close:$9.12
High:$9.16
Low:$9.1
Volume:19,651
Date:2020-11-18
Open:$9.37
Close:$9.23
High:$9.37
Low:$9.19
Volume:28,222
Date:2020-11-17
Open:$9.3
Close:$9.27
High:$9.3
Low:$9.22
Volume:11,937
Date:2020-11-16
Open:$9.26
Close:$9.23
High:$9.3499
Low:$9.19
Volume:10,538
Date:2020-11-13
Open:$9.16
Close:$9.05
High:$9.16
Low:$9.02
Volume:13,934
Date:2020-11-12
Open:$9.38
Close:$9.33
High:$9.4699
Low:$9.32
Volume:14,295
Date:2020-11-11
Open:$9.66
Close:$9.58
High:$9.66
Low:$9.54
Volume:18,437
Date:2020-11-10
Open:$9.24
Close:$9.19
High:$9.24
Low:$9.12
Volume:13,028
Date:2020-11-09
Open:$9.18
Close:$9.32
High:$9.35
Low:$9.09
Volume:47,892
Date:2020-11-06
Open:$8.77
Close:$8.92
High:$8.9652
Low:$8.77
Volume:21,997
Date:2020-11-05
Open:$8.63
Close:$8.71
High:$8.77
Low:$8.62
Volume:21,191
Date:2020-11-04
Open:$8.49
Close:$8.49
High:$8.52
Low:$8.4301
Volume:14,705
Date:2020-11-03
Open:$8.4
Close:$8.49
High:$8.5042
Low:$8.4
Volume:6,963
Date:2020-11-02
Open:$8.35
Close:$8.33
High:$8.37
Low:$8.33
Volume:3,327
Date:2020-10-30
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.18
Volume:10,137