Last: | $9.19 |
---|---|
Change Percent: | 0.0% |
Open: | $9.23 |
Close: | $9.19 |
High: | $9.23 |
Low: | $9.12 |
Volume: | 23,338 |
Last Trade Date Time: | 11/26/2020 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.19 | $9.23 | $9.19 | $9.23 | $9.12 | 23,338 | 11-26-2020 |
$9.19 | $9.23 | $9.19 | $9.23 | $9.12 | 23,338 | 11-25-2020 |
$9.17 | $9.35 | $9.17 | $9.45 | $9.1599 | 33,467 | 11-24-2020 |
$9.17 | $9.17 | $9.17 | $9.2673 | $9.07 | 25,262 | 11-23-2020 |
$8.99 | $9.05 | $8.99 | $9.0862 | $8.94 | 16,847 | 11-20-2020 |
$9.12 | $9.13 | $9.12 | $9.16 | $9.1 | 19,651 | 11-19-2020 |
$9.23 | $9.37 | $9.23 | $9.37 | $9.19 | 28,222 | 11-18-2020 |
$9.27 | $9.3 | $9.27 | $9.3 | $9.22 | 11,937 | 11-17-2020 |
$9.23 | $9.26 | $9.23 | $9.3499 | $9.19 | 10,538 | 11-16-2020 |
$9.05 | $9.16 | $9.05 | $9.16 | $9.02 | 13,934 | 11-13-2020 |
$9.33 | $9.38 | $9.33 | $9.4699 | $9.32 | 14,295 | 11-12-2020 |
$9.58 | $9.66 | $9.58 | $9.66 | $9.54 | 18,437 | 11-11-2020 |
$9.19 | $9.24 | $9.19 | $9.24 | $9.12 | 13,028 | 11-10-2020 |
$9.32 | $9.18 | $9.32 | $9.35 | $9.09 | 47,892 | 11-09-2020 |
$8.92 | $8.77 | $8.92 | $8.9652 | $8.77 | 21,997 | 11-06-2020 |
$8.71 | $8.63 | $8.71 | $8.77 | $8.62 | 21,191 | 11-05-2020 |
$8.49 | $8.49 | $8.49 | $8.52 | $8.4301 | 14,705 | 11-04-2020 |
$8.49 | $8.4 | $8.49 | $8.5042 | $8.4 | 6,963 | 11-03-2020 |
$8.33 | $8.35 | $8.33 | $8.37 | $8.33 | 3,327 | 11-02-2020 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.18 | 10,137 | 10-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Guangshen Railway Company Limited Company Name:
GSH Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - October 13, 2023) - Golden Share Resources Corporation (TSXV: GSH) (" Golden Share " or the " Company ") has amended its agreement in respect of the reverse take-over (the "RTO") with Lipari Diamond Mines Ltd. ("Lipari") described in the press release of th...
Toronto, Ontario--(Newsfile Corp. - June 1, 2023) - Golden Share Resources Corporation (TSXV: GSH) (" Golden Share " or the " Company ") is pleased to announce the results of its annual and special meeting of shareholders held on May 31, 2023 (the "Meeting"). Golden Share's sha...
Toronto, Ontario--(Newsfile Corp. - March 20, 2023) - Golden Share Resources Corporation ( TSXV: GSH ) (" Golden Share " or the " Company ") is pleased to provide an update on the Company's previously announced arm's length reverse takeover transaction (the "Transaction") with Lipari Diamond Mi...