GSH:CC Quote, Trading Chart, Golden Share Resources Corporation
Stock Information
| Company Name: |
Golden Share Resources Corporation |
| Stock Symbol: |
GSH:CC |
| Market: |
TSXVC |
| Website: |
goldenshare.ca |
Get GSH:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GSH:CC Quote
| Last: | $0.09 |
| Change Percent: | -10.0% |
| Open: | $0.1 |
| Previous Close: | $0.09 |
| High: | $0.1 |
| Low: | $0.09 |
| Volume: | 2,800 |
| Last Trade Date Time: | 05/03/2022 04:55:49 pm |
| Quotes are delayed by 15 to 20 minutes. |
GSH:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-03 |
| Open: | $0.1 |
| Close: | $0.09 |
| High: | $0.1 |
| Low: | $0.09 |
| Volume: | 2,800 |
| Date: | 2022-05-02 |
| Open: | $0.105 |
| Close: | $0.1 |
| High: | $0.105 |
| Low: | $0.1 |
| Volume: | 12,000 |
| Date: | 2022-04-26 |
| Open: | $0.095 |
| Close: | $0.09 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 6,484 |
| Date: | 2022-04-25 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 24,000 |
| Date: | 2022-04-21 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.1 |
| Low: | $0.095 |
| Volume: | 12,127 |
| Date: | 2022-04-20 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.1 |
| Low: | $0.095 |
| Volume: | 174,000 |
| Date: | 2022-04-19 |
| Open: | $0.105 |
| Close: | $0.1 |
| High: | $0.105 |
| Low: | $0.1 |
| Volume: | 38,833 |
| Date: | 2022-04-18 |
| Open: | $0.115 |
| Close: | $0.105 |
| High: | $0.115 |
| Low: | $0.105 |
| Volume: | 32,500 |
| Date: | 2022-04-15 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 2,194 |
| Date: | 2022-04-14 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 2,194 |
| Date: | 2022-04-08 |
| Open: | $0.1 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.1 |
| Volume: | 53,800 |
| Date: | 2022-04-07 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Low: | $0.1 |
| Volume: | 19,665 |
| Date: | 2022-04-06 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.105 |
| Low: | $0.095 |
| Volume: | 7,255 |
| Date: | 2022-04-05 |
| Open: | $0.1 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.095 |
| Volume: | 32,200 |
| Date: | 2022-04-04 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.095 |
| Volume: | 12,910 |
| Date: | 2022-04-01 |
| Open: | $0.105 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.1 |
| Volume: | 89,999 |
| Date: | 2022-03-31 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 3,107 |
| Date: | 2022-03-30 |
| Open: | $0.11 |
| Close: | $0.105 |
| High: | $0.11 |
| Low: | $0.105 |
| Volume: | 38,549 |
| Date: | 2022-03-28 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 6,650 |
| Date: | 2022-03-25 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.115 |
| Volume: | 22,806 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.