home / stock / gsh:cc / gsh:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 2,800 |
Last Trade Date Time: | 05/03/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 2,800 | 05-03-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 12,000 | 05-02-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 6,484 | 04-26-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 24,000 | 04-25-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 12,127 | 04-21-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 174,000 | 04-20-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 38,833 | 04-19-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 32,500 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,194 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,194 | 04-14-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 53,800 | 04-08-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 19,665 | 04-07-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 7,255 | 04-06-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.095 | 32,200 | 04-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 12,910 | 04-04-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 89,999 | 04-01-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,107 | 03-31-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 38,549 | 03-30-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,650 | 03-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 22,806 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Share Resources Corporation Company Name:
GSH:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - October 13, 2023) - Golden Share Resources Corporation (TSXV: GSH) (" Golden Share " or the " Company ") has amended its agreement in respect of the reverse take-over (the "RTO") with Lipari Diamond Mines Ltd. ("Lipari") described in the press release of th...
Toronto, Ontario--(Newsfile Corp. - June 1, 2023) - Golden Share Resources Corporation (TSXV: GSH) (" Golden Share " or the " Company ") is pleased to announce the results of its annual and special meeting of shareholders held on May 31, 2023 (the "Meeting"). Golden Share's sha...
Toronto, Ontario--(Newsfile Corp. - March 20, 2023) - Golden Share Resources Corporation ( TSXV: GSH ) (" Golden Share " or the " Company ") is pleased to provide an update on the Company's previously announced arm's length reverse takeover transaction (the "Transaction") with Lipari Diamond Mi...