GSHD Quote, Trading Chart, Goosehead Insurance Inc.

home / stock / gshd / gshd quote

Stock Information
Company Name: Goosehead Insurance Inc.
Stock Symbol: GSHD
Market: NASDAQ
Website: gooseheadinsurance.com
Menu
GSHD GSHD Quote GSHD Short GSHD News GSHD Articles GSHD Message Board
Get GSHD Alerts

News, Short Squeeze, Breakout and More Instantly...
GSHD Quote
Last:$57.44
Change Percent:-1.16%
Open:$58.21
Previous Close:$57.44
High:$58.31
Low:$56.66
Volume:517,561
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSHD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$58.21
Close:$57.44
High:$58.31
Low:$56.66
Volume:517,561
Date:2024-06-27
Open:$56.45
Close:$57.54
High:$59.0799
Low:$56.015
Volume:239,573
Date:2024-06-26
Open:$55
Close:$55.98
High:$56.27
Low:$54.8
Volume:220,450
Date:2024-06-25
Open:$56.26
Close:$55.34
High:$56.7099
Low:$55.19
Volume:301,357
Date:2024-06-24
Open:$56.29
Close:$56.4
High:$57.14
Low:$55.67
Volume:198,853
Date:2024-06-21
Open:$56.63
Close:$56.19
High:$56.63
Low:$55.53
Volume:331,881
Date:2024-06-20
Open:$57.98
Close:$56.72
High:$58.4
Low:$56.13
Volume:310,526
Date:2024-06-19
Open:$58.25
Close:$58.16
High:$59.38
Low:$57.635
Volume:438,378
Date:2024-06-18
Open:$58.25
Close:$58.16
High:$59.38
Low:$57.635
Volume:438,378
Date:2024-06-17
Open:$57.43
Close:$58.25
High:$58.66
Low:$57.43
Volume:253,265
Date:2024-06-14
Open:$57.35
Close:$58.17
High:$58.7
Low:$56.4777
Volume:190,691
Date:2024-06-13
Open:$58.26
Close:$57.75
High:$58.81
Low:$56.89
Volume:280,795
Date:2024-06-12
Open:$59.66
Close:$58.17
High:$59.76
Low:$58
Volume:386,526
Date:2024-06-11
Open:$59.62
Close:$58.34
High:$59.77
Low:$56.3
Volume:330,558
Date:2024-06-10
Open:$60.77
Close:$60.27
High:$61.12
Low:$59.65
Volume:272,226
Date:2024-06-07
Open:$61.61
Close:$61.54
High:$62.12
Low:$60.88
Volume:151,057
Date:2024-06-06
Open:$62.11
Close:$62.12
High:$62.597
Low:$61.32
Volume:121,275
Date:2024-06-05
Open:$62
Close:$62.48
High:$63.35
Low:$61.43
Volume:192,006
Date:2024-06-04
Open:$63.5
Close:$61.81
High:$63.6899
Low:$61.56
Volume:189,512
Date:2024-06-03
Open:$65
Close:$63.75
High:$65.85
Low:$63.135
Volume:299,334