GSHD Quote, Trading Chart, Goosehead Insurance Inc.

home / stock / gshd / gshd quote

Stock Information
Company Name: Goosehead Insurance Inc.
Stock Symbol: GSHD
Market: NASDAQ
Website: gooseheadinsurance.com
Menu
GSHD GSHD Quote GSHD Short GSHD News GSHD Articles GSHD Message Board
Get GSHD Alerts

News, Short Squeeze, Breakout and More Instantly...
GSHD Quote
Last:$48.83
Change Percent:-3.48%
Open:$50
Previous Close:$50.59
High:$50.12
Low:$48.5
Volume:128,019
Last Trade Date Time:03/06/2026 12:42:05 pm
Quotes are delayed by 15 to 20 minutes.
GSHD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$50
Close:$50.59
High:$50.12
Low:$48.5
Volume:128,019
Date:2026-03-05
Open:$50.3
Close:$52.23
High:$51.21
Low:$50
Volume:86,840
Date:2026-03-04
Open:$52.26
Close:$50.62
High:$52.9
Low:$50.68
Volume:92,490
Date:2026-03-03
Open:$53.68
Close:$53.915
High:$54.565
Low:$50.42
Volume:146,541
Date:2026-03-02
Open:$53
Close:$54.2165
High:$55.01
Low:$53
Volume:226,282
Date:2026-02-27
Open:$53.51
Close:$53.44
High:$54.89
Low:$53.51
Volume:195,377
Date:2026-02-26
Open:$52.45
Close:$52.11
High:$55.22
Low:$51.77
Volume:275,140
Date:2026-02-25
Open:$50.22
Close:$47.91
High:$52.83
Low:$49.895
Volume:345,383
Date:2026-02-24
Open:$45.92
Close:$46.05
High:$48.715
Low:$45.92
Volume:269,352
Date:2026-02-23
Open:$44
Close:$44.84
High:$47.315
Low:$44
Volume:422,343
Date:2026-02-20
Open:$43.94
Close:$43.86
High:$45.85
Low:$42.87
Volume:370,643
Date:2026-02-19
Open:$47.49
Close:$44.9431
High:$48
Low:$43.8187
Volume:271,933
Date:2026-02-18
Open:$54.255
Close:$49.97
High:$55.5
Low:$43.56
Volume:680,379
Date:2026-02-17
Open:$49.22
Close:$48.69
High:$50.515
Low:$48.68
Volume:335,597
Date:2026-02-16
Open:$51.42
Close:$50.57
High:$52.99
Low:$48.49
Volume:700,003
Date:2026-02-13
Open:$51.42
Close:$49.175
High:$52.99
Low:$49
Volume:241,564
Date:2026-02-12
Open:$49.91
Close:$49.87
High:$50.155
Low:$46.8
Volume:181,302
Date:2026-02-11
Open:$50.465
Close:$51.58
High:$52.44
Low:$48
Volume:626,277
Date:2026-02-10
Open:$57
Close:$64.085
High:$57.01
Low:$48.725
Volume:867,249
Date:2026-02-09
Open:$65.78
Close:$66.105
High:$66.13
Low:$62.71
Volume:129,851