home / stock / gshd / gshd quote
Last: | $55.37 |
---|---|
Change Percent: | 4.16% |
Open: | $53 |
Close: | $53.16 |
High: | $55.72 |
Low: | $52.8 |
Volume: | 551,735 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.37 | $53 | $53.16 | $55.72 | $52.8 | 551,735 | 04-26-2024 |
$53.16 | $55.24 | $53.16 | $55.79 | $50.47 | 1,371,698 | 04-25-2024 |
$60.2 | $60 | $60.2 | $60.58 | $59.63 | 374,065 | 04-24-2024 |
$60.04 | $59.21 | $60.04 | $60.31 | $59.17 | 247,748 | 04-23-2024 |
$58.94 | $57.47 | $58.94 | $59.18 | $57.32 | 192,745 | 04-22-2024 |
$57.81 | $56.48 | $57.81 | $58.39 | $56.195 | 294,113 | 04-19-2024 |
$56.7 | $56.63 | $56.7 | $57.3365 | $55.965 | 392,285 | 04-18-2024 |
$56.5 | $57.19 | $56.5 | $58.31 | $55.85 | 386,968 | 04-17-2024 |
$56.45 | $56.89 | $56.45 | $57.395 | $56.08 | 232,592 | 04-16-2024 |
$56.9 | $58.09 | $56.9 | $58.145 | $56.25 | 300,322 | 04-15-2024 |
$58.08 | $58.68 | $58.08 | $59.35 | $57.41 | 258,249 | 04-12-2024 |
$59.12 | $58.89 | $59.12 | $59.69 | $57.75 | 272,651 | 04-11-2024 |
$58.87 | $58.77 | $58.87 | $59.39 | $55.54 | 546,130 | 04-10-2024 |
$60.61 | $60.33 | $60.61 | $61.0675 | $59.3601 | 220,829 | 04-09-2024 |
$60.03 | $60.08 | $60.03 | $61.05 | $59.6 | 249,981 | 04-08-2024 |
$59.53 | $60.49 | $59.53 | $61.55 | $59.3 | 324,843 | 04-05-2024 |
$60.43 | $63.16 | $60.43 | $63.4903 | $59.905 | 401,008 | 04-04-2024 |
$62.79 | $65.76 | $62.79 | $66.7903 | $62.64 | 394,748 | 04-03-2024 |
$66.33 | $67.99 | $66.33 | $67.99 | $65.44 | 319,966 | 04-02-2024 |
$68.87 | $66.93 | $68.87 | $69.1 | $65.97 | 231,487 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goosehead Insurance Inc. Company Name:
GSHD Stock Symbol:
NASDAQ Market:
Goosehead Insurance Inc. Website:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
2024-04-25 11:15:04 ET Piper Sandler analyst issues OVERWEIGHT recommendation for GSHD on April 25, 2024 09:31AM ET. The previous analyst recommendation was Overweight. GSHD was trading at $53.13 at issue of the analyst recommendation. The overall analyst consensus : BUY...
A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 52.1% to $0.2192 on volume of 34,842,044 shares Processa Pharmaceuticals Inc. (PCSA) rose 46.9% to $2.38 on volume of 31,858,013 shares PROSHARES TRUST (SQQQ) rose 5.0% to $12.4002 on volume...