GSHR:CC Quote, Trading Chart, Goldshore Resources Inc.

home / stock / gshr:cc / gshr:cc quote

Stock Information
Company Name: Goldshore Resources Inc.
Stock Symbol: GSHR:CC
Market: TSXVC
Website: goldshoreresources.com
Menu
GSHR:CC GSHR:CC Quote GSHR:CC Short GSHR:CC News GSHR:CC Articles GSHR:CC Message Board
Get GSHR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSHR:CC Quote
Last:$0.455
Change Percent:1.11%
Open:$0.45
Previous Close:$0.455
High:$0.46
Low:$0.45
Volume:74,310
Last Trade Date Time:05/06/2022 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
GSHR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.45
Close:$0.455
High:$0.46
Low:$0.45
Volume:74,310
Date:2022-05-05
Open:$0.465
Close:$0.45
High:$0.465
Low:$0.445
Volume:158,199
Date:2022-05-04
Open:$0.48
Close:$0.455
High:$0.48
Low:$0.445
Volume:241,652
Date:2022-05-03
Open:$0.51
Close:$0.485
High:$0.51
Low:$0.47
Volume:144,987
Date:2022-05-02
Open:$0.52
Close:$0.49
High:$0.55
Low:$0.49
Volume:244,612
Date:2022-04-29
Open:$0.55
Close:$0.53
High:$0.56
Low:$0.53
Volume:243,518
Date:2022-04-28
Open:$0.51
Close:$0.53
High:$0.53
Low:$0.5
Volume:160,271
Date:2022-04-27
Open:$0.495
Close:$0.51
High:$0.51
Low:$0.495
Volume:190,084
Date:2022-04-26
Open:$0.5
Close:$0.51
High:$0.51
Low:$0.49
Volume:433,008
Date:2022-04-25
Open:$0.5
Close:$0.5
High:$0.51
Low:$0.465
Volume:589,954
Date:2022-04-22
Open:$0.49
Close:$0.51
High:$0.51
Low:$0.485
Volume:426,801
Date:2022-04-21
Open:$0.51
Close:$0.48
High:$0.53
Low:$0.46
Volume:852,155
Date:2022-04-20
Open:$0.405
Close:$0.51
High:$0.54
Low:$0.405
Volume:2,632,706
Date:2022-04-19
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.38
Volume:577,118
Date:2022-04-18
Open:$0.44
Close:$0.435
High:$0.45
Low:$0.435
Volume:378,778
Date:2022-04-15
Open:$0.45
Close:$0.445
High:$0.45
Low:$0.44
Volume:122,113
Date:2022-04-14
Open:$0.45
Close:$0.445
High:$0.45
Low:$0.44
Volume:122,113
Date:2022-04-13
Open:$0.455
Close:$0.45
High:$0.455
Low:$0.44
Volume:283,009
Date:2022-04-12
Open:$0.455
Close:$0.45
High:$0.46
Low:$0.445
Volume:175,518
Date:2022-04-11
Open:$0.455
Close:$0.47
High:$0.47
Low:$0.455
Volume:217,516