home / stock / gshr:cc / gshr:cc quote
Last: | $0.455 |
---|---|
Change Percent: | 1.11% |
Open: | $0.45 |
Close: | $0.455 |
High: | $0.46 |
Low: | $0.45 |
Volume: | 74,310 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0.45 | $0.455 | $0.46 | $0.45 | 74,310 | 05-06-2022 |
$0.45 | $0.465 | $0.45 | $0.465 | $0.445 | 158,199 | 05-05-2022 |
$0.455 | $0.48 | $0.455 | $0.48 | $0.445 | 241,652 | 05-04-2022 |
$0.485 | $0.51 | $0.485 | $0.51 | $0.47 | 144,987 | 05-03-2022 |
$0.49 | $0.52 | $0.49 | $0.55 | $0.49 | 244,612 | 05-02-2022 |
$0.53 | $0.55 | $0.53 | $0.56 | $0.53 | 243,518 | 04-29-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.5 | 160,271 | 04-28-2022 |
$0.51 | $0.495 | $0.51 | $0.51 | $0.495 | 190,084 | 04-27-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.49 | 433,008 | 04-26-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.465 | 589,954 | 04-25-2022 |
$0.51 | $0.49 | $0.51 | $0.51 | $0.485 | 426,801 | 04-22-2022 |
$0.48 | $0.51 | $0.48 | $0.53 | $0.46 | 852,155 | 04-21-2022 |
$0.51 | $0.405 | $0.51 | $0.54 | $0.405 | 2,632,706 | 04-20-2022 |
$0.415 | $0.43 | $0.415 | $0.43 | $0.38 | 577,118 | 04-19-2022 |
$0.435 | $0.44 | $0.435 | $0.45 | $0.435 | 378,778 | 04-18-2022 |
$0.445 | $0.45 | $0.445 | $0.45 | $0.44 | 122,113 | 04-15-2022 |
$0.445 | $0.45 | $0.445 | $0.45 | $0.44 | 122,113 | 04-14-2022 |
$0.45 | $0.455 | $0.45 | $0.455 | $0.44 | 283,009 | 04-13-2022 |
$0.45 | $0.455 | $0.45 | $0.46 | $0.445 | 175,518 | 04-12-2022 |
$0.47 | $0.455 | $0.47 | $0.47 | $0.455 | 217,516 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldshore Resources Inc. Company Name:
GSHR:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - Goldshore Resources Inc. (TSXV: GSHR) (OTCQB: GSHRF) (FSE: 8X00) (" Goldshore " or the " Company ") is pleased to announce that 19,096,083 common shares of the Company have been purchased in a private transaction involving SAF Group...
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - Goldshore Resources Inc. (TSXV: GSHR) (OTCQB: GSHRF) (FSE: 8X00) (" Goldshore " or the " Company ") is pleased to announce the appointment of Michael Henrichsen as Chief Executive Officer, President, and Director of the Company, e...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Goldshore Resources Inc. (TSXV: GSHR) (OTCQB: GSHRF) (FSE: 8X00) (" Goldshore " or the " Company "), further to its press release of February 6, 2024, confirms that it has filed pursuant to National Instrument 43-101 Standards of...