GSIG Quote, Trading Chart, Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond
Stock Information
| Company Name: |
Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond |
| Stock Symbol: |
GSIG |
| Market: |
NYSE |
Get GSIG Alerts
News, Short Squeeze, Breakout and More Instantly...
GSIG Quote
| Last: | $46.847 |
| Change Percent: | 0.03% |
| Open: | $46.88 |
| Previous Close: | $46.847 |
| High: | $46.88 |
| Low: | $46.847 |
| Volume: | 104 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GSIG Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $46.88 |
| Close: | $46.847 |
| High: | $46.88 |
| Low: | $46.847 |
| Volume: | 104 |
| Date: | 2024-07-17 |
| Open: | $46.8958 |
| Close: | $46.8958 |
| High: | $46.8958 |
| Low: | $46.8958 |
| Volume: | 1 |
| Date: | 2024-07-16 |
| Open: | $46.9094 |
| Close: | $46.89 |
| High: | $46.9094 |
| Low: | $46.89 |
| Volume: | 1,073 |
| Date: | 2024-07-15 |
| Open: | $46.85 |
| Close: | $46.85 |
| High: | $46.85 |
| Low: | $46.85 |
| Volume: | 22 |
| Date: | 2024-07-12 |
| Open: | $46.8759 |
| Close: | $46.8759 |
| High: | $46.8759 |
| Low: | $46.8759 |
| Volume: | 6 |
| Date: | 2024-07-11 |
| Open: | $46.79 |
| Close: | $46.8 |
| High: | $46.8 |
| Low: | $46.79 |
| Volume: | 118 |
| Date: | 2024-07-10 |
| Open: | $46.6677 |
| Close: | $46.6677 |
| High: | $46.6677 |
| Low: | $46.6677 |
| Volume: | 37 |
| Date: | 2024-07-09 |
| Open: | $46.6435 |
| Close: | $46.6435 |
| High: | $46.6435 |
| Low: | $46.6435 |
| Volume: | 11 |
| Date: | 2024-07-08 |
| Open: | $46.647 |
| Close: | $46.647 |
| High: | $46.647 |
| Low: | $46.647 |
| Volume: | 13 |
| Date: | 2024-07-05 |
| Open: | $46.6647 |
| Close: | $46.6647 |
| High: | $46.6647 |
| Low: | $46.6647 |
| Volume: | 31 |
| Date: | 2024-07-03 |
| Open: | $46.54 |
| Close: | $46.54 |
| High: | $46.54 |
| Low: | $46.54 |
| Volume: | 3 |
| Date: | 2024-07-02 |
| Open: | $46.4361 |
| Close: | $46.4361 |
| High: | $46.4361 |
| Low: | $46.4361 |
| Volume: | 5 |
| Date: | 2024-07-01 |
| Open: | $46.3694 |
| Close: | $46.3568 |
| High: | $46.3694 |
| Low: | $46.3568 |
| Volume: | 753 |
| Date: | 2024-06-28 |
| Open: | $46.3974 |
| Close: | $46.3974 |
| High: | $46.3974 |
| Low: | $46.3974 |
| Volume: | 7 |
| Date: | 2024-06-27 |
| Open: | $46.5871 |
| Close: | $46.5871 |
| High: | $46.5871 |
| Low: | $46.5871 |
| Volume: | 12 |
| Date: | 2024-06-26 |
| Open: | $46.541 |
| Close: | $46.541 |
| High: | $46.541 |
| Low: | $46.541 |
| Volume: | 1 |
| Date: | 2024-06-25 |
| Open: | $46.6 |
| Close: | $46.6 |
| High: | $46.6 |
| Low: | $46.6 |
| Volume: | 46 |
| Date: | 2024-06-24 |
| Open: | $46.5996 |
| Close: | $46.5996 |
| High: | $46.5996 |
| Low: | $46.5996 |
| Volume: | 46 |
| Date: | 2024-06-21 |
| Open: | $46.6064 |
| Close: | $46.6064 |
| High: | $46.6064 |
| Low: | $46.6064 |
| Volume: | 1 |
| Date: | 2024-06-20 |
| Open: | $46.5916 |
| Close: | $46.5916 |
| High: | $46.5916 |
| Low: | $46.5916 |
| Volume: | 20 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.